Sie befinden sich hier: boersenpoint.de > Aktien >  TDX

TDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADVA OPTICAL NEDE000510300610.7210.910.98+0,22+2,05%19:24:39
AIXTRON SEDE000A0WMPJ64.474.7454.795+0,30+6,71%19:29:28
Positiv
BECHTLE AGDE0005158703102.84103.655103.935+0,96+0,93%19:41:00
CANCOM SEDE000541910552.9253.35153.6+0,56+1,06%19:40:58
CARL ZEISS MEDIDE000531370441.941.30841.532-0,48-1,15%19:40:46
COMPUGROUP MEDIDE000543730543.7343.93544.175+0,33+0,75%19:40:59
DIALOG SEMICONDGB005982200642.6743.07743.303+0,52+1,22%19:40:58
Positiv
DRAEGERWERK AG DE000555063698.4797.61197.899-0,71-0,72%19:40:57
DRILLISCH AGDE000554550348.8249.5549.68+0,80+1,64%19:40:51
EVOTEC AGDE000566480910.4210.5810.605+0,17+1,63%17:55:41
FREENET AGDE000A0Z2ZZ529.3729.33829.482+0,04+0,14%19:40:51
Positiv
GFT TECHNOLOGIEDE000580060118.2218.36918.563+0,25+1,37%19:40:57
JENOPTIK AGDE000622910724.1924.39124.489+0,25+1,03%19:40:51
LPKF LASER &DE00064500009.439.2969.394-0,08-0,85%19:35:07
MORPHOSYS AGDE000663200353.954.7454.891+0,92+1,71%19:40:59
NEMETSCHEK AGDE000645290758.2358.70158.999+0,62+1,06%19:40:51
NORDEX SEDE000A0D655414.0914.00514.055-0,06-0,43%19:29:46
PFEIFFER VACUUMDE0006916604117.94118.281118.523+0,46+0,39%19:40:51
QIAGEN NVNL000024000025.0924.98325.1990,000,00%22:58:57
QSC AG NAMENS-ADE00051370041.631.6421.658+0,02+1,23%18:33:02
Positiv
RIB SOFTWARE AGDE000A0Z2XN613.8113.51213.61-0,25-1,81%19:34:18
SARTORIUS AG VODE000716563181.2580.59181.09-0,41-0,50%19:40:57
SILTRONIC AG NADE000WAF300163.164.6664.83+1,65+2,61%19:40:58
SMA SOLAR TECHNDE000A0DJ6J924.4224.48624.734+0,19+0,78%19:41:00
SOFTWARE AGDE000330400240.9540.41640.614-0,43-1,05%19:40:46
STRATEC BIOMEDIDE000STRA55553.2153.09153.589+0,13+0,24%19:40:51
Negativ
TELEFÓNICA DEUDE000A1J5RX94.494.5334.548+0,05+1,11%19:30:22
Negativ
UNITED INTERNETDE000508903141.6841.79141.99+0,21+0,50%19:39:58
WIRECARD AGDE000747206053.453.85954.026+0,54+1,01%19:40:59
XING AGDE000XNG8888209.75210.292210.79+0,79+0,38%19:41:00

L&S-DAX

DAX 12.458,00 -0,15%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.