Sie befinden sich hier: boersenpoint.de > Aktien >  TDX

TDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADVA OPTICAL NEDE00051030061414140,000,00%07:11:35
AIXTRON SEDE000A0WMPJ611.0910.85110.864-0,23-2,07%13:22:18
Negativ
BECHTLE AGDE0005158703113.78112.962114.5990,000,00%22:05:02
CANCOM SEDE000541910564.6164.90164.929+0,31+0,48%13:19:19
CARL ZEISS MEDIDE000531370445.6645.46545.51-0,17-0,37%13:22:30
COMPUGROUP MEDIDE000543730550.0447.749.86-1,26-2,52%13:18:45
DIALOG SEMICONDGB005982200639.839.71139.724-0,08-0,20%13:18:12
DRAEGERWERK AG DE0005550636100.7299.89100.09-0,73-0,72%13:23:22
DRILLISCH AGDE000554550361.5162.08162.099+0,58+0,94%13:22:46
EVOTEC AGDE000566480921.7121.43621.464-0,26-1,20%13:23:04
FREENET AGDE000A0Z2ZZ528.9428.77128.779-0,16-0,55%13:23:12
GFT TECHNOLOGIEDE000580060116.316.24616.279-0,04-0,25%13:20:30
JENOPTIK AGDE000622910729.0128.74628.784-0,24-0,83%13:23:19
LPKF LASER &DE00064500008.618.3878.445-0,19-2,21%13:23:44
MORPHOSYS AGDE000663200374.9373.53573.575-1,37-1,83%13:22:59
NEMETSCHEK AGDE000645290778.0877.9478.07-0,07-0,09%13:23:30
NORDEX SEDE000A0D65549.629.4799.503-0,13-1,35%13:23:32
PFEIFFER VACUUMDE0006916604134.88134.51134.69-0,28-0,21%13:08:52
QIAGEN NVNL000024000025.0924.98325.1990,000,00%22:58:57
QSC AG NAMENS-ADE00051370041.851.8291.83-0,02-1,08%13:17:05
RIB SOFTWARE AGDE000A0Z2XN620.3320.40620.424+0,09+0,44%13:21:29
SARTORIUS AG VODE000716563176.677.6977.77+1,13+1,48%13:20:30
Positiv
SILTRONIC AG NADE000WAF3001114.99113.11113.19-1,84-1,60%13:23:39
Positiv
SMA SOLAR TECHNDE000A0DJ6J936.9937.66537.73+0,71+1,92%13:22:07
Positiv
SOFTWARE AGDE000330400241.2841.14241.4220,000,00%22:58:19
STRATEC BIOMEDIDE000STRA55558.6958.358.51-0,28-0,48%13:17:17
TELEFÓNICA DEUDE000A1J5RX94.634.6284.630,000,00%13:23:07
UNITED INTERNETDE000508903154.1754.09154.109-0,07-0,13%13:22:56
WIRECARD AGDE000747206082.0482.52182.549+0,50+0,61%13:23:32
XING AGDE000XNG8888261.46260.01260.24-1,33-0,51%13:20:30

L&S-DAX

DAX 13.010,00 +0,06%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.