Sie befinden sich hier: boersenpoint.de > Aktien >  TDX

TDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADVA OPTICAL NEDE00051030069.369.2689.293-0,08-0,85%09:12:56
AIXTRON SEDE000A0WMPJ65.915.8815.887-0,03-0,51%09:13:06
Positiv
BECHTLE AGDE0005158703112.54112.51112.69+0,06+0,05%09:12:09
CANCOM SEDE000541910553.6753.4453.62-0,14-0,26%09:13:01
CARL ZEISS MEDIDE000531370446.5846.01546.075-0,53-1,14%09:12:09
COMPUGROUP MEDIDE000543730550.7149.8649.99-0,78-1,54%09:13:01
Negativ
DIALOG SEMICONDGB005982200638.6537.95137.979-0,68-1,76%09:12:06
Positiv
DRAEGERWERK AG DE000555063694.3593.4793.69-0,77-0,82%09:09:24
DRILLISCH AGDE000554550353.253.5453.68+0,41+0,77%09:12:56
EVOTEC AGDE000566480914.2414.02114.044-0,21-1,47%09:12:56
FREENET AGDE000A0Z2ZZ527.9928.18128.224+0,21+0,75%09:12:58
GFT TECHNOLOGIEDE000580060118.4718.3318.41-0,10-0,54%09:13:06
JENOPTIK AGDE000622910722.9122.8122.88-0,06-0,26%09:12:58
LPKF LASER &DE00064500009.339.2019.222-0,12-1,29%09:13:01
MORPHOSYS AGDE000663200362.6662.32562.395-0,30-0,48%09:12:06
NEMETSCHEK AGDE000645290765.3165.1965.31-0,06-0,09%09:13:01
NORDEX SEDE000A0D655410.7210.52110.544-0,19-1,77%09:13:06
PFEIFFER VACUUMDE0006916604134.63132.96133.49-1,40-1,04%09:10:09
QIAGEN NVNL000024000025.0924.98325.1990,000,00%22:58:57
QSC AG NAMENS-ADE00051370041.821.8021.811-0,01-0,55%09:13:00
RIB SOFTWARE AGDE000A0Z2XN614.9114.82514.89-0,05-0,34%09:11:11
SARTORIUS AG VODE000716563187.7386.7786.98-0,85-0,97%09:12:16
SILTRONIC AG NADE000WAF300176.5475.0675.23-1,39-1,82%09:13:01
SMA SOLAR TECHNDE000A0DJ6J926.426.23526.335-0,11-0,42%09:12:54
SOFTWARE AGDE000330400239.7339.38539.455-0,31-0,78%09:13:06
STRATEC BIOMEDIDE000STRA55558.6958.7658.95+0,17+0,29%09:13:06
TELEFÓNICA DEUDE000A1J5RX94.264.2664.27+0,01+0,23%09:12:45
UNITED INTERNETDE000508903149.0249.01149.054+0,01+0,02%09:12:57
WIRECARD AGDE000747206056.3556.79556.855+0,48+0,85%09:13:06
XING AGDE000XNG8888239.44236.36237.24-2,64-1,10%09:12:26

L&S-DAX

DAX 12.574,50 -0,22%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.