Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171620.720.59920.8060,000,00%21:59:51
AIR LIQUIDE-SA FR0000120073109.87109.429110.3080,000,00%21:59:44
ALLIANZ SEDE0008404005186.34186.218186.4630,000,00%12:57:46
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529256.8156.38557.2350,000,00%21:59:50
BANCO BILBAO VIES01132118357.57.4687.5270,000,00%21:59:44
BANCO SANTANDERES0113900J375.735.7035.7490,000,00%21:59:44
BARCLAYS PLC REGB00313486582.182.1612.1930,000,00%21:59:50
BASF SEDE000BASF11188.6388.54988.7040,000,00%12:57:46
Positiv
BAYER AGDE000BAY0017110.3110.225110.3750,000,00%12:57:46
Positiv
BNP PARIBAS S.AFR000013110467.3167.04367.5820,000,00%21:59:44
BP PLC REGISTERGB00079805915.275.2335.3140,000,00%21:59:50
BRITISH AMERICAGB000287580452.7752.37653.1660,000,00%21:59:50
Negativ
BT GROUP PLC REGB00309135773.253.2233.2720,000,00%21:59:50
COMPAGNIE FINANCH021048333275.875.42276.1810,000,00%21:59:51
CREDIT SUISSE GCH001213853013.1513.08113.2130,000,00%21:59:51
DAIMLER AGDE000710000066.6666.61966.7040,000,00%12:57:46
Stark Positiv
DEUTSCHE BANK ADE000514000813.9513.9213.970,000,00%21:58:08
Positiv
DEUTSCHE TELEKODE000555750815.5315.51215.5470,000,00%12:57:46
Positiv
DIAGEO PLC REG.GB000237400627.927.69228.110,000,00%21:59:50
ENI S.P.A. AZIOIT000313247613.7813.72713.8370,000,00%21:59:44
GLAXOSMITHKLINEGB000925288216.9816.84817.1020,000,00%21:59:50
HSBC HOLDINGS PGB00054052868.28.1398.2620,000,00%21:59:50
IMPERIAL TOBACCGB000454492937.0536.76837.3230,000,00%21:59:50
INTESA SANPAOLOIT00000726182.982.9642.9880,000,00%21:59:44
LLOYDS BANKING GB00087061280.760.7560.7690,000,00%21:59:50
LVMH MOËT HENNFR0000121014230.84229.912231.7580,000,00%21:59:44
NATIONAL GRID PGB00B08SNH3412.412.29712.4950,000,00%21:59:36
NESTLÉ S.A. NACH003886335069.5669.21569.910,000,00%21:59:51
NOVARTIS AG NAMCH001200526772.1671.79572.5160,000,00%21:59:51
NOVO-NORDISK ASDK006053491541.0940.8841.2910,000,00%21:59:47
PRUDENTIAL PLC GB000709954120.2920.14120.4440,000,00%21:59:50
RECKITT BENCKISGB00B24CGK7778.2577.66378.8340,000,00%21:59:50
RIO TINTO PLC RGB000718875740.440.09440.6980,000,00%21:59:50
ROCHE HOLDING ACH0012032048214.66213.582215.7280,000,00%21:59:51
ROYAL DUTCH SHEGB00B03MLX2924.8224.71624.9140,000,00%21:59:44
SANOFI-AVENTIS FR000012057884.0983.74984.4210,000,00%21:59:44
SAP SEDE000716460092.2392.14792.3070,000,00%12:57:46
Positiv
SCHNEIDER ELECTFR000012197272.2471.94972.5260,000,00%21:59:44
SIEMENS AGDE0007236101116.96116.886117.0310,000,00%12:57:46
Positiv
TELEFONICA SAES0178430E189.028.9889.0610,000,00%21:59:44
TOTAL S.A. ACTIFR000012027145.9545.76346.130,000,00%21:59:44
UBS GROUP AG NACH024476758514.2114.13714.280,000,00%21:59:51
UNILEVER N.V. CNL000000935549.1848.98149.3750,000,00%21:59:44
UNILEVER PLC REGB00B10RZP7848.5348.20248.8540,000,00%21:48:02
VODAFONE GROUP GB00BH4HKS392.422.42.4370,000,00%21:59:50
ZURICH FINANCIACH0011075394248.68247.432249.9180,000,00%21:59:51

L&S-DAX

DAX 12.624,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.