Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171621.4921.17721.389-0,21-0,98%22:02:14
Positiv
AIR LIQUIDE-SA FR0000120073102.63102.206103.026-0,01-0,01%22:02:05
Positiv
ALLIANZ SEDE0008404005165.35164.084164.614-1,00-0,60%22:39:06
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529255.9955.1255.95-0,45-0,80%22:02:16
BANCO BILBAO VIES01132118356.146.0676.116-0,05-0,81%22:02:05
BANCO SANTANDERES0113900J375.125.0355.075-0,06-1,17%22:02:05
BARCLAYS PLC REGB00313486582.742.6642.704-0,06-2,19%22:02:16
BASF SEDE000BASF11189.7687.2387.73-2,28-2,54%22:39:06
Positiv
BAYER AGDE000BAY0017105.42104.722105.042-0,54-0,51%22:39:06
Positiv
BNP PARIBAS S.AFR000013110455.6354.6555.089-0,76-1,37%22:02:05
Positiv
BP PLC REGISTERGB00079805915.415.2865.366-0,08-1,48%22:02:16
BRITISH AMERICAGB000287580460.3459.48860.385-0,40-0,66%22:02:16
BT GROUP PLC REGB00309135773.963.9273.9860,000,00%22:02:16
Positiv
COMPAGNIE FINANCH021048333271.4170.25870.964-0,80-1,12%22:02:14
CREDIT SUISSE GCH001213853014.4814.05714.198-0,35-2,42%22:02:14
DAIMLER AGDE000710000069.2468.72368.983-0,39-0,56%22:39:06
Negativ
DEUTSCHE BANK ADE000514000818.5318.07318.173-0,41-2,21%22:39:06
Negativ
DEUTSCHE TELEKODE000555750816.4916.36416.444-0,09-0,55%22:39:06
Positiv
DIAGEO PLC REG.GB000237400627.2226.9427.346-0,08-0,29%22:02:16
ENI S.P.A. AZIOIT000313247614.4314.25914.374-0,11-0,76%22:02:05
Positiv
GLAXOSMITHKLINEGB000925288219.5519.5219.815+0,12+0,61%22:02:16
HSBC HOLDINGS PGB00054052867.767.6487.763-0,05-0,64%22:02:16
IMPERIAL TOBACCGB000454492946.3345.58346.27-0,40-0,86%22:02:16
INTESA SANPAOLOIT00000726182.132.1422.159+0,02+0,94%22:02:05
LLOYDS BANKING GB00087061280.840.8280.841-0,01-1,19%22:02:16
LVMH MOËT HENNFR0000121014192.56190.713192.244-1,08-0,56%22:02:05
NATIONAL GRID PGB00B08SNH3411.6911.60411.7790,000,00%22:02:16
NESTLÉ S.A. NACH003886335070.1469.68870.389-0,10-0,14%22:02:14
NOVARTIS AG NAMCH001200526773.2772.71173.442-0,19-0,26%22:02:14
NOVO-NORDISK ASDK006053491533.8933.48833.824-0,23-0,68%22:02:11
Stark Negativ
PRUDENTIAL PLC GB000709954119.4319.10519.394-0,18-0,93%22:02:16
RECKITT BENCKISGB00B24CGK7787.3787.06788.38+0,35+0,40%22:02:16
RIO TINTO PLC RGB000718875740.7339.58140.177-0,85-2,09%22:02:16
ROCHE HOLDING ACH0012032048230.5229.883232.193+0,54+0,23%22:02:14
ROYAL DUTCH SHEGB00B03MLX2924.7724.43724.634-0,23-0,93%22:02:05
Positiv
SANOFI-AVENTIS FR000012057880.7780.46881.114+0,02+0,02%22:02:05
SAP SEDE000716460088.9788.0588.35-0,77-0,87%22:39:06
SCHNEIDER ELECTFR000012197264.8963.8664.373-0,77-1,19%22:02:05
SIEMENS AGDE0007236101123.22122.149122.659-0,82-0,67%22:39:06
Positiv
TELEFONICA SAES0178430E189.519.5689.644+0,10+1,05%22:02:05
Positiv
TOTAL S.A. ACTIFR000012027148.4347.45847.84-0,78-1,61%22:02:05
UBS GROUP AG NACH024476758514.6714.46214.608-0,13-0,89%22:02:14
Stark Negativ
UNILEVER N.V. CNL000000935544.2244.19344.547+0,15+0,34%22:02:05
Negativ
UNILEVER PLC REGB00B10RZP7844.5844.33445.002+0,09+0,20%21:51:33
Positiv
VODAFONE GROUP GB00BH4HKS392.442.4212.460,000,00%22:02:16
Positiv
ZURICH FINANCIACH0011075394262.65258.226260.822-3,13-1,19%22:02:14

L&S-DAX

DAX 11.833,00 -0,97%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.