Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171622.3622.23922.4850,000,00%21:42:23
Positiv
AIR LIQUIDE-SA FR0000120073110.86110.415111.3020,000,00%21:42:38
Positiv
ALLIANZ SEDE0008404005170.65170.477170.8210,000,00%09:05:38
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529260.8160.34861.270,000,00%21:58:09
Positiv
BANCO BILBAO VIES01132118357.457.4217.4810,000,00%21:42:36
Positiv
BANCO SANTANDERES0113900J375.875.8445.890,000,00%21:42:36
Positiv
BARCLAYS PLC REGB00313486582.452.432.4670,000,00%21:58:09
Positiv
BASF SEDE000BASF11183.9483.84384.0270,000,00%09:05:38
Positiv
BAYER AGDE000BAY0017116.66116.557116.7570,000,00%09:05:38
Positiv
BNP PARIBAS S.AFR000013110466.4866.21266.7440,000,00%21:42:36
Positiv
BP PLC REGISTERGB00079805915.515.4635.5470,000,00%21:58:09
Positiv
BRITISH AMERICAGB000287580464.6664.17365.1540,000,00%21:58:09
Positiv
BT GROUP PLC REGB00309135773.663.6293.6840,000,00%21:58:09
Positiv
COMPAGNIE FINANCH021048333274.7874.37275.1950,000,00%21:42:23
Positiv
CREDIT SUISSE GCH001213853012.6612.58712.7270,000,00%21:42:23
Positiv
DAIMLER AGDE000710000065.3365.24565.4050,000,00%09:05:38
Positiv
DEUTSCHE BANK ADE000514000816.5316.50316.5590,000,00%09:05:38
Positiv
DEUTSCHE TELEKODE000555750817.9417.91217.9680,000,00%09:05:38
Positiv
DIAGEO PLC REG.GB000237400627.2527.04127.4550,000,00%21:58:09
Positiv
ENI S.P.A. AZIOIT000313247614.3414.28714.4020,000,00%21:42:36
Positiv
GLAXOSMITHKLINEGB000925288219.219.05719.3480,000,00%21:58:09
Positiv
HSBC HOLDINGS PGB00054052867.737.6727.7890,000,00%21:58:09
Positiv
IMPERIAL TOBACCGB000454492942.9142.58443.2350,000,00%21:58:09
Positiv
INTESA SANPAOLOIT00000726182.622.6132.6340,000,00%21:42:36
Positiv
LLOYDS BANKING GB00087061280.840.830.8430,000,00%21:58:09
Positiv
LVMH MOËT HENNFR0000121014227.51226.598228.4180,000,00%21:42:38
Positiv
NATIONAL GRID PGB00B08SNH3412.412.29712.4950,000,00%21:59:36
NESTLÉ S.A. NACH003886335076.0175.58776.4230,000,00%21:42:23
Positiv
NOVARTIS AG NAMCH001200526772.271.80772.6010,000,00%21:42:23
Positiv
NOVO-NORDISK ASDK006053491537.3537.16237.5360,000,00%21:42:33
Positiv
PRUDENTIAL PLC GB000709954120.3420.18120.4890,000,00%21:58:09
Positiv
RECKITT BENCKISGB00B24CGK7791.7391.03892.4290,000,00%21:58:09
Positiv
RIO TINTO PLC RGB000718875736.9936.71137.2720,000,00%21:58:09
Positiv
ROCHE HOLDING ACH0012032048244.96243.613246.3080,000,00%21:58:21
Positiv
ROYAL DUTCH SHEGB00B03MLX2924.824.6250,000,00%22:21:38
Positiv
SANOFI-AVENTIS FR000012057887.8387.47588.1770,000,00%21:42:36
Positiv
SAP SEDE000716460094.994.76595.0290,000,00%09:05:38
Positiv
SCHNEIDER ELECTFR000012197268.9368.65269.2030,000,00%21:42:38
Positiv
SIEMENS AGDE0007236101126125.862126.1420,000,00%09:05:38
Positiv
TELEFONICA SAES0178430E1810.049.99810.0780,000,00%21:42:38
Positiv
TOTAL S.A. ACTIFR000012027147.547.31447.6940,000,00%21:42:36
Positiv
UBS GROUP AG NACH024476758514.5414.45614.6160,000,00%21:42:23
Positiv
UNILEVER N.V. CNL000000935550.4650.25650.6590,000,00%21:42:38
Positiv
UNILEVER PLC REGB00B10RZP7849.6349.26649.9960,000,00%21:50:45
Positiv
VODAFONE GROUP GB00BH4HKS392.682.6612.7020,000,00%21:58:09
Positiv
ZURICH FINANCIACH0011075394263.06261.611264.5040,000,00%21:58:21
Positiv

L&S-DAX

DAX 12.598,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.