Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171621.7121.68121.689-0,02-0,09%09:21:46
AIR LIQUIDE-SA FR0000120073106.49106.397106.447-0,07-0,07%09:21:50
ALLIANZ SEDE0008404005171.33172.907172.943+1,60+0,93%09:21:44
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529257.9757.8457.96-0,07-0,12%09:21:45
BANCO BILBAO VIES01132118357.37.2967.2980,000,00%09:21:52
BANCO SANTANDERES0113900J375.765.7855.786+0,03+0,52%09:21:52
BARCLAYS PLC REGB00313486582.662.6272.631-0,03-1,13%09:21:46
BASF SEDE000BASF11191.2392.04392.067+0,83+0,91%09:21:48
Stark Positiv
BAYER AGDE000BAY0017106.97107.307107.343+0,36+0,34%09:21:47
Negativ
BNP PARIBAS S.AFR000013110462.1662.73162.751+0,58+0,93%09:21:52
BP PLC REGISTERGB00079805915.265.2485.251-0,01-0,19%09:21:44
BRITISH AMERICAGB000287580460.8560.4760.59-0,32-0,53%09:20:24
BT GROUP PLC REGB00309135773.783.7293.766-0,03-0,79%09:21:28
COMPAGNIE FINANCH021048333272.6272.24472.301-0,35-0,48%09:21:51
CREDIT SUISSE GCH001213853013.9714.00914.024+0,05+0,36%09:21:51
DAIMLER AGDE000710000071.9172.73372.737+0,83+1,15%09:21:51
Positiv
DEUTSCHE BANK ADE000514000816.0316.14816.152+0,12+0,75%09:21:48
Positiv
DEUTSCHE TELEKODE000555750816.316.31616.319+0,02+0,12%09:21:50
Positiv
DIAGEO PLC REG.GB000237400626.926.6526.71-0,22-0,82%09:19:43
ENI S.P.A. AZIOIT000313247615.0915.04115.051-0,04-0,27%09:21:46
GLAXOSMITHKLINEGB000925288219.719.6119.63-0,08-0,41%09:20:48
HSBC HOLDINGS PGB00054052867.67.5457.585-0,03-0,39%09:21:45
IMPERIAL TOBACCGB000454492944.7344.6844.71-0,03-0,07%09:20:59
INTESA SANPAOLOIT00000726182.542.552.552+0,01+0,39%09:19:39
LLOYDS BANKING GB00087061280.780.7770.7780,000,00%09:21:21
LVMH MOËT HENNFR0000121014201.81201.905201.995+0,14+0,07%09:21:44
NATIONAL GRID PGB00B08SNH3411.7611.68511.705-0,06-0,51%09:21:39
NESTLÉ S.A. NACH003886335072.1171.9171.914-0,20-0,28%09:21:52
NOVARTIS AG NAMCH001200526769.2269.09969.1-0,12-0,17%09:21:50
NOVO-NORDISK ASDK006053491531.5931.46631.498-0,11-0,35%09:21:44
PRUDENTIAL PLC GB000709954120.1219.77920.088-0,19-0,94%09:21:44
RECKITT BENCKISGB00B24CGK7785.9184.6984.78-1,17-1,36%09:21:45
RIO TINTO PLC RGB000718875737.7137.81537.845+0,12+0,32%09:21:38
ROCHE HOLDING ACH0012032048237.41236.972237.023-0,41-0,17%09:21:50
ROYAL DUTCH SHEGB00B03MLX2924.4624.51724.518+0,06+0,25%09:21:34
Positiv
SANOFI-AVENTIS FR000012057884.0584.4584.47+0,41+0,49%09:21:47
SAP SEDE000716460090.8790.40390.417-0,46-0,51%09:21:50
Positiv
SCHNEIDER ELECTFR000012197266.9667.3467.37+0,40+0,60%09:21:48
SIEMENS AGDE0007236101124.91126.657126.693+1,77+1,42%09:21:42
Stark Positiv
TELEFONICA SAES0178430E1810.5110.53110.534+0,02+0,19%09:21:47
TOTAL S.A. ACTIFR000012027146.4746.6346.631+0,16+0,34%09:21:44
Positiv
UBS GROUP AG NACH024476758514.6714.66914.6710,000,00%09:21:45
UNILEVER N.V. CNL000000935546.7546.59646.599-0,15-0,32%09:21:44
UNILEVER PLC REGB00B10RZP7846.5346.14246.856-0,03-0,06%09:21:48
VODAFONE GROUP GB00BH4HKS392.472.4552.458-0,01-0,40%09:21:44
ZURICH FINANCIACH0011075394265.56263.373263.391-2,18-0,82%09:21:48

L&S-DAX

DAX 12.204,50 +0,25%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.