Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171621.8921.78522.0030,000,00%22:01:46
AIR LIQUIDE-SA FR0000120073107.35106.924107.7820,000,00%22:01:54
ALLIANZ SEDE0008404005199.39199.045199.7250,000,00%22:59:08
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529255.1354.71755.5420,000,00%22:01:43
BANCO BILBAO VIES01132118357.167.1287.1860,000,00%22:01:51
BANCO SANTANDERES0113900J375.535.5115.5550,000,00%22:01:51
BARCLAYS PLC REGB00313486582.22.1832.2160,000,00%22:01:43
BASF SEDE000BASF11193.7493.57193.9150,000,00%22:59:08
BAYER AGDE000BAY0017104.42104.216104.620,000,00%22:59:08
BNP PARIBAS S.AFR000013110463.2763.01263.5190,000,00%22:01:51
BP PLC REGISTERGB00079805915.625.5785.6650,000,00%22:01:43
BRITISH AMERICAGB000287580456.6256.257.0490,000,00%22:01:43
BT GROUP PLC REGB00309135773.033.0033.0480,000,00%22:01:43
COMPAGNIE FINANCH021048333273.8973.51974.2570,000,00%22:01:46
CREDIT SUISSE GCH001213853014.3514.27314.4170,000,00%22:01:46
DAIMLER AGDE000710000069.9869.81670.1360,000,00%22:59:08
DEUTSCHE BANK ADE000514000815.9615.9315.990,000,00%21:23:55
DEUTSCHE TELEKODE000555750815.6115.5715.6460,000,00%07:16:13
Negativ
DIAGEO PLC REG.GB000237400630.3430.11530.5690,000,00%22:01:43
ENI S.P.A. AZIOIT000313247613.8413.7813.890,000,00%22:01:51
GLAXOSMITHKLINEGB000925288214.8214.70614.9270,000,00%22:01:43
HSBC HOLDINGS PGB00054052868.288.2158.3390,000,00%22:01:43
IMPERIAL TOBACCGB000454492935.3435.07435.6030,000,00%22:01:43
INTESA SANPAOLOIT00000726182.812.8032.8250,000,00%22:01:51
LLOYDS BANKING GB00087061280.750.7410.7540,000,00%22:01:43
LVMH MOËT HENNFR0000121014247.47246.478248.4580,000,00%22:01:54
NATIONAL GRID PGB00B08SNH3412.412.29712.4950,000,00%21:59:36
NESTLÉ S.A. NACH003886335073.1672.79573.5270,000,00%22:01:46
NOVARTIS AG NAMCH001200526770.470.04370.7470,000,00%22:01:46
NOVO-NORDISK ASDK006053491543.7443.52243.9590,000,00%22:01:49
PRUDENTIAL PLC GB000709954120.8220.66720.9790,000,00%22:01:43
RECKITT BENCKISGB00B24CGK7776.0975.51876.6560,000,00%22:01:43
RIO TINTO PLC RGB000718875740.0739.76640.3660,000,00%22:01:43
ROCHE HOLDING ACH0012032048207.39206.35208.4240,000,00%22:01:46
ROYAL DUTCH SHEGB00B03MLX2926.8926.78226.9980,000,00%22:02:11
SANOFI-AVENTIS FR000012057873.5373.23673.8250,000,00%22:01:51
SAP SEDE000716460095.4495.21295.6680,000,00%22:59:08
SCHNEIDER ELECTFR000012197271.4571.16271.7330,000,00%22:01:54
SIEMENS AGDE0007236101114.6114.403114.7870,000,00%22:59:08
TELEFONICA SAES0178430E188.648.6018.670,000,00%22:01:54
TOTAL S.A. ACTIFR000012027147.3347.13647.5140,000,00%22:01:51
UBS GROUP AG NACH024476758514.4714.40114.5450,000,00%22:01:46
UNILEVER N.V. CNL000000935548.7248.52848.9170,000,00%22:01:54
UNILEVER PLC REGB00B10RZP7847.847.55148.0550,000,00%21:52:39
VODAFONE GROUP GB00BH4HKS392.642.6162.6560,000,00%22:01:43
ZURICH FINANCIACH0011075394253.95252.682255.2210,000,00%22:01:46

L&S-DAX

DAX 13.111,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.