Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171620.4220.32120.5260,000,00%21:59:25
AIR LIQUIDE-SA FR0000120073106.05105.629106.4770,000,00%21:59:19
ALLIANZ SEDE0008404005177.03176.808177.250,000,00%12:54:48
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529258.3757.93758.810,000,00%21:59:27
BANCO BILBAO VIES01132118357.427.3887.4480,000,00%21:59:21
BANCO SANTANDERES0113900J375.655.6235.6690,000,00%21:59:21
Negativ
BARCLAYS PLC REGB00313486582.32.2832.3170,000,00%21:59:27
BASF SEDE000BASF11181.0480.92181.1620,000,00%12:54:48
Positiv
BAYER AGDE000BAY0017111.06110.909111.2050,000,00%12:54:48
BNP PARIBAS S.AFR000013110463.863.54164.0520,000,00%21:59:21
BP PLC REGISTERGB00079805915.0455.0810,000,00%21:59:27
BRITISH AMERICAGB000287580461.3860.92361.8420,000,00%21:59:27
BT GROUP PLC REGB00309135773.453.4073.4830,000,00%21:59:27
COMPAGNIE FINANCH021048333272.5772.21172.9360,000,00%21:59:25
CREDIT SUISSE GCH001213853012.9512.88213.0110,000,00%21:59:25
DAIMLER AGDE000710000062.3362.2362.4320,000,00%12:54:48
Stark Negativ
DEUTSCHE BANK ADE000514000815.6115.5915.6360,000,00%12:54:48
Negativ
DEUTSCHE TELEKODE000555750815.6715.64215.6930,000,00%12:54:48
Positiv
DIAGEO PLC REG.GB000237400625.9825.78426.1730,000,00%21:59:27
ENI S.P.A. AZIOIT000313247613.0512.99613.1010,000,00%21:59:21
GLAXOSMITHKLINEGB000925288218.3218.18418.4580,000,00%21:59:27
HSBC HOLDINGS PGB00054052868.188.1178.2390,000,00%21:59:27
IMPERIAL TOBACCGB000454492939.4139.11739.7070,000,00%21:59:27
INTESA SANPAOLOIT00000726182.852.8392.8610,000,00%21:59:21
LLOYDS BANKING GB00087061280.770.7630.7740,000,00%21:59:27
LVMH MOËT HENNFR0000121014219.83218.953220.7120,000,00%21:59:19
NATIONAL GRID PGB00B08SNH3412.412.29712.4950,000,00%21:59:36
NESTLÉ S.A. NACH00388633507574.62975.380,000,00%21:59:25
NOVARTIS AG NAMCH001200526772.8272.45673.1850,000,00%21:59:25
NOVO-NORDISK ASDK006053491536.7936.60836.9750,000,00%21:59:23
PRUDENTIAL PLC GB000709954120.320.14620.4490,000,00%21:59:27
RECKITT BENCKISGB00B24CGK7790.7590.06791.4250,000,00%21:59:27
RIO TINTO PLC RGB000718875737.9537.66938.2370,000,00%21:59:27
ROCHE HOLDING ACH0012032048221.2220.089222.3010,000,00%21:59:25
ROYAL DUTCH SHEGB00B03MLX2923.223.09723.288-0,01-0,04%09:05:39
SANOFI-AVENTIS FR000012057881.8581.52682.1810,000,00%21:59:21
SAP SEDE000716460089.289.06489.3290,000,00%12:54:48
Positiv
SCHNEIDER ELECTFR000012197265.6665.40165.9270,000,00%21:59:19
SIEMENS AGDE0007236101116.39116.214116.5650,000,00%12:54:48
Positiv
TELEFONICA SAES0178430E189.39.2599.3330,000,00%21:59:19
TOTAL S.A. ACTIFR000012027142.6942.5242.8610,000,00%21:59:21
Negativ
UBS GROUP AG NACH024476758515.1515.07115.2220,000,00%21:59:25
UNILEVER N.V. CNL000000935549.949.69850.0980,000,00%21:59:19
UNILEVER PLC REGB00B10RZP7849.1948.87349.5110,000,00%21:50:21
Positiv
VODAFONE GROUP GB00BH4HKS392.562.5412.580,000,00%21:59:27
ZURICH FINANCIACH0011075394259.79258.495261.0920,000,00%21:59:25

L&S-DAX

DAX 12.251,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.