Sie befinden sich hier: boersenpoint.de > Aktien >  STX50

STX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ABB LTD. NAMENSCH001222171621.3821.27121.4850,000,00%21:59:48
AIR LIQUIDE-SA FR0000120073105.04104.621105.4610,000,00%21:59:42
ALLIANZ SEDE0008404005197.03196.894197.1590,000,00%09:05:37
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASTRAZENECA PLCGB000989529256.7456.31557.1640,000,00%21:59:46
BANCO BILBAO VIES01132118357.27.1747.2320,000,00%21:59:42
BANCO SANTANDERES0113900J375.495.4655.5080,000,00%21:59:42
BARCLAYS PLC REGB00313486582.082.0652.0960,000,00%21:59:55
BASF SEDE000BASF11191.9491.87592.0050,000,00%09:05:37
BAYER AGDE000BAY0017107.56107.483107.6280,000,00%09:05:37
Positiv
BNP PARIBAS S.AFR000013110463.1362.87863.3830,000,00%21:59:42
BP PLC REGISTERGB00079805915.555.5075.5920,000,00%21:59:46
BRITISH AMERICAGB000287580456.3655.9456.7860,000,00%21:59:46
BT GROUP PLC REGB00309135772.782.762.8020,000,00%21:59:46
COMPAGNIE FINANCH021048333274.173.72674.4660,000,00%21:59:48
CREDIT SUISSE GCH001213853013.5913.52613.6620,000,00%21:59:48
DAIMLER AGDE000710000069.0468.9969.080,000,00%09:05:37
Positiv
DEUTSCHE BANK ADE000514000816.2416.22116.2510,000,00%09:05:37
Stark Positiv
DEUTSCHE TELEKODE000555750815.0215.01115.0310,000,00%09:05:37
Stark Positiv
DIAGEO PLC REG.GB00023740062928.7829.2140,000,00%21:59:46
ENI S.P.A. AZIOIT000313247613.7613.70213.8120,000,00%21:59:42
GLAXOSMITHKLINEGB000925288214.8814.77214.9940,000,00%21:59:46
HSBC HOLDINGS PGB00054052868.28.1398.2610,000,00%21:59:46
IMPERIAL TOBACCGB000454492934.5234.2634.7770,000,00%21:59:46
INTESA SANPAOLOIT00000726182.772.762.7830,000,00%21:59:42
LLOYDS BANKING GB00087061280.750.7440.7570,000,00%21:59:46
LVMH MOËT HENNFR0000121014246.59245.599247.5710,000,00%21:59:42
NATIONAL GRID PGB00B08SNH3412.412.29712.4950,000,00%21:59:36
NESTLÉ S.A. NACH003886335072.271.8472.5620,000,00%21:59:48
NOVARTIS AG NAMCH001200526771.270.84571.5580,000,00%21:59:48
NOVO-NORDISK ASDK006053491543.0842.86643.2960,000,00%21:59:44
PRUDENTIAL PLC GB000709954121.3621.19521.5150,000,00%21:59:46
RECKITT BENCKISGB00B24CGK7772.6572.1173.1970,000,00%21:59:46
RIO TINTO PLC RGB000718875740.4140.10840.7130,000,00%21:59:46
ROCHE HOLDING ACH0012032048197.01196.026197.9970,000,00%21:59:48
ROYAL DUTCH SHEGB00B03MLX2926.2526.14726.3580,000,00%22:00:42
SANOFI-AVENTIS FR000012057875.5475.23575.8390,000,00%21:59:42
SAP SEDE000716460096.2296.16396.2780,000,00%09:05:37
SCHNEIDER ELECTFR000012197270.6470.35770.9230,000,00%21:59:42
SIEMENS AGDE0007236101114.78114.709114.8490,000,00%09:05:37
Positiv
TELEFONICA SAES0178430E188.548.5018.570,000,00%21:59:42
TOTAL S.A. ACTIFR000012027146.3846.19546.5670,000,00%21:59:42
UBS GROUP AG NACH024476758514.5314.46214.6070,000,00%21:59:48
UNILEVER N.V. CNL000000935547.5747.37747.7580,000,00%21:59:42
UNILEVER PLC REGB00B10RZP7846.8746.58547.1480,000,00%21:47:07
Positiv
VODAFONE GROUP GB00BH4HKS392.612.5872.6270,000,00%21:59:55
ZURICH FINANCIACH0011075394257.23255.947258.5190,000,00%21:59:48

L&S-DAX

DAX 12.975,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.