Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800715.0514.94615.160,000,00%09:05:21
Positiv
ADO PROPERTIES LU125015441337.9137.54538.2790,000,00%09:05:42
Positiv
ALSTRIA OFFICE DE000A0LD2U112.2112.14612.2780,000,00%09:05:26
Positiv
AMADEUS FIRE AGDE000509310880.8480.39481.2790,000,00%09:05:21
Positiv
BAYWA AGDE000519406232.4632.332.6130,000,00%09:05:36
Positiv
BERTRANDT AGDE000523280581.5781.40981.7240,000,00%09:05:36
Positiv
BIOTEST AG VORZDE000522723521.1521.04121.2650,000,00%09:05:36
Positiv
BORUSSIA DORTMUDE00054930926.266.236.2940,000,00%09:05:36
Positiv
BRAAS MONIER BULU107506519025.2724.76225.770,000,00%22:58:48
CAPITAL STAGE ADE00060950036.126.0956.1390,000,00%09:05:36
Positiv
CEWE STIFTUNG &DE000540390178.978.43279.360,000,00%09:05:36
Positiv
COMDIRECT BANK DE00054280079.629.5779.6590,000,00%09:05:36
Positiv
DEUTSCHE BETEILDE000A1TNUT742.342.10942.50,000,00%09:05:25
Positiv
DEUTZ AGDE00063050067.297.2347.3420,000,00%09:05:25
Positiv
DIC ASSET AGDE000A1X3XX49.899.849.9480,000,00%09:05:25
Positiv
FERRATUM OYJ REFI400010629921.1320.92321.3430,000,00%09:05:25
Positiv
GERRY WEBER INTDE000330410112.2112.11512.3070,000,00%09:05:41
Positiv
GFK SEDE000587530647.1646.66947.660,000,00%09:05:21
Positiv
GRAMMER AG INHADE000589540350.3450.16150.510,000,00%09:05:41
Positiv
GRENKELEASING ADE000A161N30193.48192.885194.0760,000,00%09:05:21
Positiv
HAMBORNER REIT DE00060130069.229.1819.2590,000,00%09:05:41
Positiv
HAMBURGER HAFENDE000A0S848819.2219.12919.3170,000,00%09:05:41
Positiv
HEIDELBERGER DRDE00073140072.492.4792.4930,000,00%09:05:41
Positiv
HORNBACH HOLDINDE000608340569.1368.84269.4090,000,00%09:05:41
Positiv
HORNBACH-BAUMARDE000608440329.7829.51430.0420,000,00%09:05:41
Positiv
HYPOPORT AGDE0005493365127.48126.968127.9940,000,00%09:05:21
Positiv
INDUS HOLDING ADE000620010862.36262.60,000,00%10:55:43
Positiv
KOENIG &ampDE000719350060.9160.80661.010,000,00%09:05:38
Positiv
KWS SAAT AG INHDE0007074007355.95355.182356.7180,000,00%09:05:38
Positiv
MLP AG INHABER-DE00065699086.086.0466.110,000,00%09:05:38
Positiv
PATRIZIA IMMOBIDE000PAT1AG316.8316.77316.8870,000,00%23:00:01
Positiv
PUMA AG RUDOLF DE0006969603357.87356.936358.7940,000,00%23:00:01
Positiv
RATIONAL AG STADE0007010803476.37474.632478.1080,000,00%09:05:26
SAF HOLLAND S.ALU030701879515.6315.53815.7230,000,00%09:05:30
Positiv
SCHAEFFLER AG IDE000SHA015915.2115.14615.2820,000,00%09:05:26
Positiv
SCHALTBAU HOLDIDE000717030039.3739.15239.5920,000,00%09:05:30
Positiv
SCOUT24 AGDE000A12DM8034.133.9134.2820,000,00%09:05:30
Positiv
SGL CARBON SE IDE000723530110.4410.40210.4840,000,00%09:05:30
Positiv
SIXT AG INHABERDE000723132652.2751.99852.550,000,00%09:05:30
Positiv
SIXT LEASING AGDE000A0DPRE619.2919.13319.4410,000,00%09:05:30
Positiv
STABILUS S.A.LU106622663770.9670.52871.3990,000,00%09:05:30
Positiv
TAKKT AG INHABEDE000744600721.6421.52921.7510,000,00%20:00:37
Positiv
TELE COLUMBUS ADE000TCAG1729.579.5159.6250,000,00%21:53:43
Positiv
TLG IMMOBILIEN DE000A12B8Z418.117.99218.210,000,00%23:00:01
Positiv
VOSSLOH AG INHADE000766710759.4259.14759.6830,000,00%23:00:01
Positiv
VTG AG INHABER-DE000VTG999930.1730.02630.3040,000,00%23:00:01
Positiv
WACKER NEUSON SDE000WACK01220.2920.20620.3750,000,00%23:00:01
Positiv
WCM BETEILIGUNGDE000A1X3X333.193.1333.2370,000,00%19:46:58
Positiv
ZEAL NETWORK SEGB00BHD66J4425.325.10525.4970,000,00%23:00:01
Positiv
ZOOPLUS AG INHADE0005111702193.98192.664195.2880,000,00%23:00:01
Positiv

L&S-DAX

DAX 12.598,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.