Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800713.2213.12713.3210,000,00%07:18:41
ADO PROPERTIES LU125015441341.4841.07241.8920,000,00%07:18:41
ALSTRIA OFFICE DE000A0LD2U112.2912.25712.3310,000,00%07:18:41
AMADEUS FIRE AGDE000509310878.2377.83978.6190,000,00%07:18:41
BAYWA AGDE000519406232.5432.26632.8130,000,00%07:18:42
BERTRANDT AGDE000523280577.3277.08977.5410,000,00%07:18:42
BIOTEST AG VORZDE000522723523.0122.81523.2030,000,00%07:18:42
BORUSSIA DORTMUDE00054930927.947.9217.960,000,00%07:18:42
Positiv
BRAAS MONIER BULU107506519025.2724.76225.770,000,00%22:58:48
CAPITAL STAGE ADE00060950036.26.1766.2320,000,00%07:18:42
CEWE STIFTUNG &DE000540390173.0572.5573.5450,000,00%07:18:42
COMDIRECT BANK DE000542800710.9610.90311.0230,000,00%22:00:02
DEUTSCHE BETEILDE000A1TNUT744.4344.25644.6050,000,00%07:37:12
DEUTZ AGDE00063050066.36.2476.3470,000,00%07:37:12
DIC ASSET AGDE000A1X3XX49.49.3579.4490,000,00%07:37:12
FERRATUM OYJ REFI400010629924.9324.72725.1260,000,00%07:37:12
GERRY WEBER INTDE000330410110.5110.43410.590,000,00%07:18:42
GFK SEDE000587530646.8246.6247.0150,000,00%07:18:42
GRAMMER AG INHADE000589540351.9251.76952.0680,000,00%07:18:42
GRENKELEASING ADE000A161N30208.95207.642210.2510,000,00%22:10:04
HAMBORNER REIT DE00060130069.149.0939.1810,000,00%07:18:42
HAMBURGER HAFENDE000A0S848826.4126.3226.488-0,01-0,04%07:18:42
Positiv
HEIDELBERGER DRDE00073140073.263.2553.2690,000,00%07:18:42
HORNBACH HOLDINDE000608340579.6279.02780.2130,000,00%07:18:42
HORNBACH-BAUMARDE000608440332.3832.13432.6330,000,00%07:18:42
HYPOPORT AGDE0005493365130.83130.333131.3220,000,00%07:18:42
INDUS HOLDING ADE000620010863.5963.27663.9080,000,00%07:18:42
KOENIG &ampDE000719350066.7466.67566.824+0,01+0,01%07:18:42
KWS SAAT AG INHDE0007074007370.36368.892371.89+0,03+0,01%07:18:42
MLP AG INHABER-DE00065699085.985.9536.0130,000,00%07:18:42
PATRIZIA IMMOBIDE000PAT1AG317.3717.3117.4230,000,00%07:37:10
PUMA AG RUDOLF DE0006969603322.54322.041323.040,000,00%07:37:10
RATIONAL AG STADE0007010803569.25567.753570.7530,000,00%07:37:10
SAF HOLLAND S.ALU030701879517.4817.40117.5590,000,00%07:18:42
SCHAEFFLER AG IDE000SHA015912.5312.4812.5730,000,00%07:18:41
Stark Positiv
SCHALTBAU HOLDIDE000717030032.6832.4832.8780,000,00%07:18:42
SCOUT24 AGDE000A12DM8035.1434.96435.3120,000,00%07:18:42
SGL CARBON SE IDE000723530113.8613.80713.901-0,01-0,07%07:18:42
SIXT AG INHABERDE000723132666.5466.33166.731-0,01-0,02%07:18:42
SIXT LEASING AGDE000A0DPRE620.8420.69120.9910,000,00%07:18:42
STABILUS S.A.LU106622663776.9476.68177.18-0,01-0,01%07:18:42
TAKKT AG INHABEDE000744600720.0219.90320.1430,000,00%07:18:41
TELE COLUMBUS ADE000TCAG17298.9069.0960,000,00%07:18:41
TLG IMMOBILIEN DE000A12B8Z418.8418.71918.9570,000,00%07:18:41
VOSSLOH AG INHADE000766710756.8256.5357.10,000,00%07:18:41
VTG AG INHABER-DE000VTG999946.546.346.70,000,00%21:10:40
WACKER NEUSON SDE000WACK01227.827.71927.8890,000,00%07:18:41
WCM BETEILIGUNGDE000A1X3X333.273.2343.3150,000,00%07:18:39
ZEAL NETWORK SEGB00BHD66J4425.6225.21226.0320,000,00%07:18:41
ZOOPLUS AG INHADE0005111702140.94139.769142.08-0,02-0,01%07:18:41

L&S-DAX

DAX 12.551,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.