Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800713.4113.29713.5230,000,00%09:05:21
ADO PROPERTIES LU125015441338.3937.97638.815+0,01+0,03%09:05:44
ALSTRIA OFFICE DE000A0LD2U112.3512.29612.3940,000,00%22:54:06
AMADEUS FIRE AGDE000509310878.5278.09578.9520,000,00%22:54:05
BAYWA AGDE000519406231.3731.10231.630,000,00%09:05:37
BERTRANDT AGDE000523280580.8980.67381.125+0,01+0,01%09:05:37
BIOTEST AG VORZDE000522723522.6522.46222.8440,000,00%22:04:55
BORUSSIA DORTMUDE00054930925.965.9255.9970,000,00%22:54:06
Stark Positiv
BRAAS MONIER BULU107506519025.2724.76225.770,000,00%22:58:48
CAPITAL STAGE ADE00060950036.086.0446.104-0,01-0,16%09:05:37
CEWE STIFTUNG &DE000540390174.7174.21375.2110,000,00%09:05:37
COMDIRECT BANK DE000542800710.710.63510.7650,000,00%22:54:06
DEUTSCHE BETEILDE000A1TNUT739.4139.19339.6210,000,00%22:54:05
DEUTZ AGDE00063050066.416.356.4620,000,00%22:54:05
DIC ASSET AGDE000A1X3XX49.129.0599.1740,000,00%22:54:05
Stark Negativ
FERRATUM OYJ REFI400010629922.4122.18622.630,000,00%22:27:36
GERRY WEBER INTDE00033041011110.91211.0960,000,00%22:54:06
Positiv
GFK SEDE000587530647.2546.8647.6390,000,00%22:54:06
GRAMMER AG INHADE000589540348.6248.40748.804-0,01-0,02%09:05:41
GRENKELEASING ADE000A161N30208.95207.642210.2510,000,00%22:10:04
HAMBORNER REIT DE00060130069.099.0319.1480,000,00%22:54:06
HAMBURGER HAFENDE000A0S848823.4323.31623.532-0,01-0,04%09:05:41
Positiv
HEIDELBERGER DRDE00073140072.882.8712.8890,000,00%09:05:41
HORNBACH HOLDINDE000608340577.5777.24777.90,000,00%09:05:41
HORNBACH-BAUMARDE000608440331.3831.09731.6590,000,00%22:54:06
HYPOPORT AGDE0005493365120119.5120.50,000,00%21:59:20
INDUS HOLDING ADE000620010863.2362.85463.6090,000,00%09:05:41
Stark Positiv
KOENIG &ampDE000719350066.4166.27666.558+0,01+0,02%09:05:38
KWS SAAT AG INHDE0007074007337.16335.682338.6310,000,00%09:05:38
MLP AG INHABER-DE00065699086.126.0896.1590,000,00%22:27:37
PATRIZIA IMMOBIDE000PAT1AG315.3815.31315.4410,000,00%22:54:05
PUMA AG RUDOLF DE0006969603339.26338.184340.363+0,010,00%09:05:25
RATIONAL AG STADE0007010803527.63525.592529.647-0,010,00%09:05:26
SAF HOLLAND S.ALU030701879515.0214.92215.1210,000,00%09:05:30
SCHAEFFLER AG IDE000SHA015912.1612.09812.2130,000,00%09:05:26
SCHALTBAU HOLDIDE000717030037.5937.35137.8260,000,00%09:05:30
SCOUT24 AGDE000A12DM8032.0231.82932.2110,000,00%09:05:30
SGL CARBON SE IDE000723530110.7710.69910.8380,000,00%09:05:30
SIXT AG INHABERDE000723132659.1758.91659.434+0,01+0,02%09:05:30
Stark Positiv
SIXT LEASING AGDE000A0DPRE619.8619.68520.0250,000,00%23:00:56
STABILUS S.A.LU106622663770.6670.17771.118-0,01-0,01%09:05:30
TAKKT AG INHABEDE000744600720.6920.56220.8240,000,00%09:05:26
TELE COLUMBUS ADE000TCAG1729.729.6049.8320,000,00%09:05:26
TLG IMMOBILIEN DE000A12B8Z418.4318.30418.5590,000,00%09:05:26
VOSSLOH AG INHADE000766710756.7956.47157.098-0,01-0,02%09:05:26
VTG AG INHABER-DE000VTG999941.7241.53141.9050,000,00%22:54:05
WACKER NEUSON SDE000WACK01222.4422.33522.5530,000,00%09:05:26
WCM BETEILIGUNGDE000A1X3X333.193.1463.2250,000,00%22:00:02
ZEAL NETWORK SEGB00BHD66J4423.7223.32924.1140,000,00%09:05:26
ZOOPLUS AG INHADE0005111702164.49163.006166.008+0,02+0,01%09:05:26
Negativ

L&S-DAX

DAX 12.172,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.