Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800712.3912.27912.5030,000,00%22:59:07
ADO PROPERTIES LU125015441343.7843.30344.2560,000,00%07:16:56
ALSTRIA OFFICE DE000A0LD2U112.8912.85112.9370,000,00%22:59:07
AMADEUS FIRE AGDE000509310878.8578.32479.3810,000,00%07:16:57
BAYWA AGDE000519406232.1531.86532.4250,000,00%22:53:08
BERTRANDT AGDE000523280593.693.35493.8390,000,00%22:59:07
BIOTEST AG VORZDE000522723519.9719.79920.1360,000,00%22:13:41
BORUSSIA DORTMUDE00054930926.146.1176.1670,000,00%22:59:07
BRAAS MONIER BULU107506519025.2724.76225.770,000,00%22:58:48
CAPITAL STAGE ADE00060950036.266.236.2830,000,00%22:59:07
CEWE STIFTUNG &DE000540390184.5384.0585.0190,000,00%22:59:07
COMDIRECT BANK DE000542800711.2111.1511.2730,000,00%22:59:07
DEUTSCHE BETEILDE000A1TNUT749.3349.10449.5520,000,00%22:59:08
DEUTZ AGDE00063050066.966.9027.0160,000,00%22:59:08
DIC ASSET AGDE000A1X3XX410.6210.56110.6810,000,00%07:16:47
FERRATUM OYJ REFI400010629926.9726.74127.1940,000,00%22:59:08
GERRY WEBER INTDE00033041018.648.5558.7210,000,00%22:53:08
GFK SEDE000587530646.0846.0846.080,000,00%09:51:20
GRAMMER AG INHADE000589540350.5550.35150.7510,000,00%22:59:07
GRENKELEASING ADE000A161N30208.95207.642210.2510,000,00%22:10:04
HAMBORNER REIT DE00060130069.849.8049.8820,000,00%22:59:07
HAMBURGER HAFENDE000A0S84882423.88824.1040,000,00%22:59:07
HEIDELBERGER DRDE00073140072.872.8572.8740,000,00%22:53:41
HORNBACH HOLDINDE000608340577.8377.49978.1530,000,00%22:59:07
HORNBACH-BAUMARDE000608440331.4631.30131.6170,000,00%22:59:07
HYPOPORT AGDE00054933651341331350,000,00%19:07:31
INDUS HOLDING ADE000620010860.4260.06460.7850,000,00%22:59:07
KOENIG &ampDE000719350063.2363.06863.3940,000,00%22:59:08
KWS SAAT AG INHDE0007074007341.72339.881343.5640,000,00%22:59:08
MLP AG INHABER-DE00065699085.345.3075.3770,000,00%22:59:08
PATRIZIA IMMOBIDE000PAT1AG320.1320.06920.1990,000,00%22:59:07
PUMA AG RUDOLF DE0006969603377.11376.229377.9840,000,00%22:59:07
RATIONAL AG STADE0007010803563.55561.491565.6180,000,00%22:59:07
SAF HOLLAND S.ALU030701879516.6516.54416.7480,000,00%07:18:11
SCHAEFFLER AG IDE000SHA015914.3314.2914.3650,000,00%22:59:07
SCHALTBAU HOLDIDE000717030026.1725.93926.4080,000,00%07:18:15
SCOUT24 AGDE000A12DM8034.0933.90734.2790,000,00%07:18:13
SGL CARBON SE IDE000723530111.0511.00411.090,000,00%22:59:07
SIXT AG INHABERDE000723132677.8577.678.10,000,00%21:24:08
SIXT LEASING AGDE000A0DPRE618.9718.74719.1850,000,00%07:18:13
STABILUS S.A.LU106622663770.9170.43471.3760,000,00%07:18:15
TAKKT AG INHABEDE00074460071817.88618.1220,000,00%07:17:22
TELE COLUMBUS ADE000TCAG1728.538.4428.6270,000,00%22:59:08
TLG IMMOBILIEN DE000A12B8Z421.721.621.80,000,00%18:21:02
VOSSLOH AG INHADE000766710746.1545.85846.450,000,00%22:59:08
VTG AG INHABER-DE000VTG999945.7345.53545.9250,000,00%07:17:20
WACKER NEUSON SDE000WACK01227.3727.26727.470,000,00%22:59:08
WCM BETEILIGUNGDE000A1X3X333.783.7153.8360,000,00%22:00:02
ZEAL NETWORK SEGB00BHD66J4420.252020.50,000,00%21:36:05
ZOOPLUS AG INHADE0005111702149.98148.43151.5260,000,00%07:17:22

L&S-DAX

DAX 13.111,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.