Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800712.712.58512.797-0,01-0,08%07:04:23
ADO PROPERTIES LU125015441342.6342.18843.0750,000,00%07:04:23
ALSTRIA OFFICE DE000A0LD2U112.3812.33312.407-0,01-0,08%07:03:40
AMADEUS FIRE AGDE000509310877.777.21878.072-0,05-0,06%07:04:23
BAYWA AGDE000519406232.2231.95532.4770,000,00%07:04:28
BERTRANDT AGDE000523280587.0286.63387.018-0,19-0,22%07:04:28
BIOTEST AG VORZDE000522723518.9618.76419.1590,000,00%07:04:28
BORUSSIA DORTMUDE00054930926.416.386.426-0,01-0,16%07:04:28
BRAAS MONIER BULU107506519025.2724.76225.770,000,00%22:58:48
CAPITAL STAGE ADE00060950036.166.1386.1820,000,00%07:04:28
CEWE STIFTUNG &DE000540390179.0978.57879.506-0,05-0,06%07:04:28
COMDIRECT BANK DE000542800711.3111.2511.3610,000,00%07:04:28
DEUTSCHE BETEILDE000A1TNUT742.8742.60343.039-0,05-0,12%07:03:53
DEUTZ AGDE00063050066.846.7756.889-0,01-0,15%07:03:53
DIC ASSET AGDE000A1X3XX410.5910.52510.6450,000,00%07:03:53
FERRATUM OYJ REFI400010629926.9326.69927.1520,000,00%07:03:53
GERRY WEBER INTDE00033041018.238.1518.3060,000,00%22:54:51
GFK SEDE000587530646.0846.0846.080,000,00%09:51:20
GRAMMER AG INHADE00058954034948.82649.1740,000,00%22:57:04
GRENKELEASING ADE000A161N30208.95207.642210.2510,000,00%22:10:04
HAMBORNER REIT DE00060130069.569.5239.6010,000,00%22:54:51
HAMBURGER HAFENDE000A0S848824.3224.22724.4090,000,00%22:54:51
HEIDELBERGER DRDE00073140073.012.9963.0280,000,00%22:55:07
HORNBACH HOLDINDE000608340573.6273.3373.9020,000,00%22:57:04
HORNBACH-BAUMARDE000608440331.2630.97731.5350,000,00%22:55:07
HYPOPORT AGDE0005493365133.85133.032134.6660,000,00%22:57:04
INDUS HOLDING ADE000620010861.6861.34562.0190,000,00%22:57:04
KOENIG &ampDE000719350066.6366.47466.790,000,00%23:00:47
KWS SAAT AG INHDE0007074007347.3345.627348.9740,000,00%23:00:47
MLP AG INHABER-DE00065699085.515.4785.5440,000,00%23:00:47
PATRIZIA IMMOBIDE000PAT1AG319.6119.55319.6720,000,00%22:57:04
PUMA AG RUDOLF DE0006969603388.15387.459388.8450,000,00%22:57:04
RATIONAL AG STADE0007010803554.32552.546556.10,000,00%22:57:04
SAF HOLLAND S.ALU030701879516.2916.20216.3870,000,00%22:57:03
SCHAEFFLER AG IDE000SHA015914.0213.95314.058-0,01-0,07%07:03:40
SCHALTBAU HOLDIDE000717030028.7528.54228.9650,000,00%22:57:03
SCOUT24 AGDE000A12DM8035.2835.10635.4560,000,00%22:57:03
SGL CARBON SE IDE000723530112.3812.32212.4360,000,00%22:57:03
SIXT AG INHABERDE000723132675.2174.97675.4520,000,00%22:57:03
SIXT LEASING AGDE000A0DPRE618.9218.70919.1280,000,00%22:57:03
STABILUS S.A.LU106622663774.6774.23375.1080,000,00%22:57:03
Stark Positiv
TAKKT AG INHABEDE000744600717.917.7917.99-0,01-0,06%07:05:18
TELE COLUMBUS ADE000TCAG17298.9039.079-0,01-0,11%07:05:16
TLG IMMOBILIEN DE000A12B8Z420.0719.9720.170,000,00%07:05:16
VOSSLOH AG INHADE000766710745.6145.42345.7870,000,00%07:05:18
VTG AG INHABER-DE000VTG999944.9744.78645.136-0,01-0,02%07:05:16
WACKER NEUSON SDE000WACK01228.5928.51628.615-0,02-0,07%07:05:16
WCM BETEILIGUNGDE000A1X3X333.663.6063.7160,000,00%07:05:18
ZEAL NETWORK SEGB00BHD66J4420.7620.4421.06-0,01-0,05%07:05:16
ZOOPLUS AG INHADE0005111702133.68132.662134.648-0,02-0,01%07:05:18

L&S-DAX

DAX 13.066,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.