Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800713.7513.75113.784+0,02+0,15%09:20:01
ADO PROPERTIES LU125015441332.8432.71532.81-0,08-0,24%09:14:19
ALSTRIA OFFICE DE000A0LD2U111.2711.24311.247-0,02-0,18%09:19:37
AMADEUS FIRE AGDE000509310876.0776.1376.26+0,13+0,17%09:19:45
BAYWA AGDE000519406230.5930.5130.670,000,00%09:19:19
BERTRANDT AGDE000523280585.9886.4586.65+0,57+0,66%09:19:34
BIOTEST AG VORZDE000522723518.7818.81518.875+0,07+0,37%09:18:39
BORUSSIA DORTMUDE00054930925.735.7055.729-0,01-0,17%09:11:31
BRAAS MONIER BULU107506519025.3925.325.4750,000,00%09:16:02
CAPITAL STAGE ADE00060950036.196.2066.212+0,02+0,32%09:10:01
CEWE STIFTUNG &DE000540390179.2878.9579.25-0,18-0,23%09:19:17
Positiv
COMDIRECT BANK DE00054280079.449.3899.434-0,03-0,32%09:16:05
DEUTSCHE BETEILDE000A1TNUT731.4731.5131.635+0,10+0,32%09:19:16
Negativ
DEUTZ AGDE00063050066.446.4656.474+0,03+0,47%09:19:46
Positiv
DIC ASSET AGDE000A1X3XX49.339.2869.301-0,04-0,43%09:14:37
FERRATUM OYJ REFI400010629918.5818.57518.675+0,05+0,27%09:13:52
GERRY WEBER INTDE000330410111.8111.73111.769-0,06-0,51%09:16:26
GFK SEDE000587530648.0648.01548.175+0,04+0,08%09:13:06
GRAMMER AG INHADE000589540355.458.0358.15+2,69+4,86%09:19:57
GRENKELEASING ADE000A161N30165.42166.36166.64+1,08+0,65%09:19:45
HAMBORNER REIT DE00060130069.279.3019.315+0,04+0,43%09:17:58
HAMBURGER HAFENDE000A0S848819.9619.93519.980,000,00%09:15:15
HEIDELBERGER DRDE00073140072.322.3532.355+0,03+1,29%09:19:51
HORNBACH HOLDINDE000608340569.1469.02169.029-0,11-0,16%09:14:21
HORNBACH-BAUMARDE000608440329.5629.4629.585-0,04-0,14%09:20:00
HYPOPORT AGDE000549336587.0787.3487.6+0,40+0,46%09:09:37
Positiv
INDUS HOLDING ADE000620010859.3559.5259.61+0,22+0,37%09:16:34
KOENIG &ampDE000719350059.8860.3260.51+0,54+0,90%09:20:00
KWS SAAT AG INHDE0007074007288.96288.66289.49+0,12+0,04%09:19:22
MLP AG INHABER-DE00065699085.475.4595.4880,000,00%09:05:43
PATRIZIA IMMOBIDE000PAT1AG316.6516.7216.76+0,09+0,54%09:18:39
PUMA AG RUDOLF DE0006969603297.18296.51297.24-0,30-0,10%09:18:31
RATIONAL AG STADE0007010803428.9429.262429.538+0,50+0,12%09:19:41
SAF HOLLAND S.ALU030701879514.9314.97114.999+0,06+0,40%09:19:55
SCHAEFFLER AG IDE000SHA015916.1116.25816.277+0,16+0,99%09:19:39
SCHALTBAU HOLDIDE000717030033.0832.96533.1850,000,00%09:05:52
Stark Positiv
SCOUT24 AGDE000A12DM8033.6331.9231.975-1,68-5,00%09:19:57
SGL CARBON SE IDE00072353018.968.8718.883-0,08-0,89%09:19:57
SIXT AG INHABERDE000723132648.2148.3148.39+0,14+0,29%09:18:24
SIXT LEASING AGDE000A0DPRE618.1918.16518.265+0,03+0,16%09:17:05
STABILUS S.A.LU106622663759.1759.1959.3+0,08+0,14%09:19:16
TAKKT AG INHABEDE000744600721.3921.3121.375-0,05-0,23%09:17:38
TELE COLUMBUS ADE000TCAG1727.978.018.052+0,06+0,75%09:19:51
TLG IMMOBILIEN DE000A12B8Z417.5817.5617.6050,000,00%09:07:36
VOSSLOH AG INHADE000766710759.7659.56559.635-0,16-0,27%09:14:38
VTG AG INHABER-DE000VTG999929.7729.83529.93+0,11+0,37%09:20:02
WACKER NEUSON SDE000WACK01220.0620.03120.074-0,01-0,05%09:19:38
WCM BETEILIGUNGDE000A1X3X333.012.9933.005-0,01-0,33%09:18:38
ZEAL NETWORK SEGB00BHD66J4426.7926.71526.82-0,02-0,07%09:18:19
ZOOPLUS AG INHADE0005111702141.5139.56140.09-1,67-1,18%09:16:53

L&S-DAX

DAX 12.204,50 +0,25%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.