Sie befinden sich hier: boersenpoint.de > Aktien >  SDX

SDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
ADLER REAL ESTADE000500800715.1714.83414.97-0,27-1,78%22:35:10
Stark Negativ
ADO PROPERTIES LU125015441334.7634.64934.897+0,01+0,03%22:35:10
Stark Negativ
ALSTRIA OFFICE DE000A0LD2U111.4711.37311.469-0,05-0,44%22:35:09
Stark Negativ
AMADEUS FIRE AGDE000509310876.6176.22576.809-0,09-0,12%22:35:10
BAYWA AGDE000519406231.0130.66330.935-0,21-0,68%22:35:10
BERTRANDT AGDE000523280595.2191.80192.345-3,14-3,30%22:35:10
Positiv
BIOTEST AG VORZDE000522723518.1517.31317.489-0,75-4,13%22:35:10
BORUSSIA DORTMUDE00054930925.175.0765.124-0,07-1,35%22:14:43
Positiv
BRAAS MONIER BULU107506519025.3225.21125.539+0,06+0,24%22:35:10
CAPITAL STAGE ADE00060950036.66.3466.386-0,23-3,48%22:35:10
CEWE STIFTUNG &DE000540390178.2875.62676.306-2,31-2,95%22:35:10
COMDIRECT BANK DE00054280079.419.2439.331-0,12-1,28%22:35:10
Negativ
DEUTSCHE BETEILDE000A1TNUT734.3433.77434.03-0,44-1,28%22:35:09
Negativ
DEUTZ AGDE00063050065.845.6285.676-0,19-3,25%22:32:40
DIC ASSET AGDE000A1X3XX49.369.379.442+0,05+0,53%22:35:09
FERRATUM OYJ REFI400010629916.9216.90817.06+0,06+0,35%22:35:09
GERRY WEBER INTDE000330410110.5310.66310.735+0,17+1,61%22:35:09
Positiv
GFK SEDE000587530651.6351.25751.569-0,22-0,43%22:35:09
GRAMMER AG INHADE000589540355.754.75155.199-0,72-1,29%22:35:09
GRENKELEASING ADE000A161N30166.63162.873164.089-3,15-1,89%22:35:09
HAMBORNER REIT DE00060130069.449.3859.433-0,03-0,32%22:35:09
HAMBURGER HAFENDE000A0S848818.618.28218.402-0,26-1,40%22:35:09
Positiv
HEIDELBERGER DRDE00073140072.322.2672.283-0,04-1,72%22:12:28
Positiv
HORNBACH HOLDINDE000608340565.6664.69365.085-0,77-1,17%22:35:09
HORNBACH-BAUMARDE000608440330.1229.99430.13-0,06-0,20%22:35:09
HYPOPORT AGDE000549336591.6888.73289.5-2,56-2,79%22:35:09
INDUS HOLDING ADE000620010856.8757.22357.535+0,51+0,90%22:35:09
Positiv
KOENIG &ampDE000719350053.852.43652.86-1,15-2,14%22:35:10
KWS SAAT AG INHDE0007074007287.13285.736287.768-0,38-0,13%22:35:10
MLP AG INHABER-DE00065699085.255.0335.089-0,19-3,62%22:32:40
Positiv
PATRIZIA IMMOBIDE000PAT1AG317.8117.4417.552-0,31-1,74%22:32:40
PUMA AG RUDOLF DE0006969603296.81292.538294.978-3,05-1,03%22:35:10
Positiv
RATIONAL AG STADE0007010803441.35432.17435.698-7,42-1,68%22:35:09
SAF HOLLAND S.ALU030701879513.9513.52313.635-0,37-2,65%22:35:09
SCHAEFFLER AG IDE000SHA015914.9314.98515.049+0,09+0,60%22:35:09
SCHALTBAU HOLDIDE000717030031.7831.48931.785-0,14-0,44%22:35:09
SCOUT24 AGDE000A12DM8032.9632.9633.128+0,08+0,24%22:35:09
SGL CARBON SE IDE00072353018.097.9467.994-0,12-1,48%22:32:40
SIXT AG INHABERDE000723132648.4548.01148.347-0,27-0,56%22:35:09
Positiv
SIXT LEASING AGDE000A0DPRE618.1518.16318.323+0,09+0,50%22:32:40
STABILUS S.A.LU106622663754.8353.58353.951-1,06-1,93%22:35:09
TAKKT AG INHABEDE000744600720.5720.80720.975+0,32+1,56%22:35:09
Stark Negativ
TELE COLUMBUS ADE000TCAG1728.037.7347.822-0,25-3,11%22:14:41
TLG IMMOBILIEN DE000A12B8Z418.3918.10118.205-0,24-1,31%22:35:09
VOSSLOH AG INHADE000766710760.4759.83660.276-0,41-0,68%22:35:09
VTG AG INHABER-DE000VTG999931.8231.05131.307-0,64-2,01%22:35:09
WACKER NEUSON SDE000WACK01217.5617.14917.285-0,34-1,94%22:35:09
WCM BETEILIGUNGDE000A1X3X332.812.8472.871+0,05+1,78%22:35:09
ZEAL NETWORK SEGB00BHD66J4429.0928.41128.667-0,55-1,89%22:35:09
ZOOPLUS AG INHADE0005111702134.99130.648132.008-3,66-2,71%22:35:09

L&S-DAX

DAX 11.833,00 -0,97%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.