Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811634.234.12334.2720,000,00%07:18:41
AIRBUS GROUP SENL000023519074.274.174.30,000,00%20:57:43
AURUBIS AGDE000676650473.6973.57873.8030,000,00%07:18:41
Positiv
AXEL SPRINGER SDE000550135753.2653.16653.3520,000,00%07:18:41
Stark Negativ
BILFINGER SEDE000590900633.8433.70733.9770,000,00%07:18:42
BRENNTAG AGDE000A1DAHH045.2345.15345.3030,000,00%07:18:41
COVESTRO AG INHDE000606214471.5671.40271.701-0,01-0,01%07:18:41
CTS EVENTIM AG DE000547030637.6437.49537.7780,000,00%07:18:41
DEUTSCHE EUROSHDE000748020432.7832.73432.8240,000,00%07:18:41
DEUTSCHE PFANDBDE000801900112.3412.30412.3790,000,00%07:18:41
DEUTSCHE WOHNENDE000A0HN5C635.4735.42835.5020,000,00%07:18:41
DMG MORI AKTIENDE000587800353.0852.95653.2060,000,00%07:18:42
DUERR AGDE0005565204105.31105.197105.4210,000,00%07:18:41
ELRINGKLINGER ADE000785602316.2716.19916.3480,000,00%07:37:12
EVONIK INDUSTRIDE000EVNK01329.2529.18629.320,000,00%07:18:41
FIELMANN AGDE000577220673.1373.01873.2430,000,00%07:18:41
FRAPORT AG FFM DE000577330381.7581.6381.854-0,01-0,01%07:18:41
FUCHS PETROLUB DE000579043049.2949.21649.3650,000,00%07:18:41
GEA GROUP AGDE000660200637.4937.39637.5820,000,00%07:18:41
GERRESHEIMER AGDE000A0LD6E663.9963.85964.120,000,00%07:18:41
HANNOVER RUECK DE0008402215100.81100.622100.975-0,01-0,01%07:18:41
HELLA KGAA HUECDE000A13SX2252.5452.69253.084+0,35+0,67%07:18:41
Positiv
HOCHTIEF AGDE0006070006146.93146.776147.0760,000,00%07:18:41
HUGO BOSS AGDE000A1PHFF771.4771.35171.576-0,01-0,01%07:18:41
Stark Positiv
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888180.3980.2880.5040,000,00%07:18:41
KLOECKNER &DE000KC0100010.610.51910.6760,000,00%07:18:42
KRONES AGDE0006335003115.12114.968115.2670,000,00%07:18:41
KUKA AGDE0006204407139.55139.308139.806+0,01+0,01%07:18:42
LANXESS AGDE000547040565.7165.63765.7860,000,00%07:18:41
LEG IMMOBILIEN DE000LEG111085.1585.0485.2650,000,00%07:18:41
LEONI AGDE000540888453.8553.74253.9660,000,00%07:18:41
Positiv
METRO AGDE000725750329.529.4229.5890,000,00%22:59:02
MTU AERO ENGINEDE000A0D9PT0128.39128.277128.5020,000,00%07:18:41
Negativ
NORMA GROUP SEDE000A1H8BV355.0855.00855.1580,000,00%07:18:41
OSRAM LICHT AGDE000LED400070.6370.51770.7420,000,00%07:18:41
PROSIEBEN SAT1 DE000PSM777028.3628.25828.4560,000,00%07:18:41
Negativ
RHEINMETALL AGDE000703000993.2993.13493.433-0,01-0,01%07:18:41
Positiv
RHOEN-KLINIKUM DE000704230128.2328.18128.2810,000,00%07:37:10
RTL GROUP S.A.LU006146252863.2563.00963.4840,000,00%07:18:41
SALZGITTER AGDE000620200537.7537.938.1+0,25+0,66%07:33:33
STADA ARZNEIMITDE000725180381.2581.16281.273-0,03-0,04%07:18:41
STROEER MEDIA ADE000749399154.9954.82455.1620,000,00%07:18:41
SUEDZUCKER AGDE00072970041919.02819.064+0,05+0,26%07:30:52
SYMRISE AGDE000SYM999963.6263.55463.6940,000,00%07:18:41
TAG IMMOBILIEN DE000830350414.214.16214.2360,000,00%07:18:41
TALANX AGDE000TLX100534.534.37234.6290,000,00%07:18:41
WACKER CHEMIE ADE000WCH8881114113.85114.1490,000,00%07:18:41
WINCOR NIXDORF DE000A0CAYB269.8569.38570.3130,000,00%07:18:41
ZALANDO SEDE000ZAL111141.5641.48541.6340,000,00%07:18:41
Positiv

L&S-DAX

DAX 12.551,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.