Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811635.3235.21335.4320,000,00%09:05:26
AIRBUS GROUP SENL000023519072.4472.24572.621-0,01-0,01%09:05:26
AURUBIS AGDE000676650473.8873.73574.0330,000,00%09:05:26
Positiv
AXEL SPRINGER SDE000550135753.6153.47353.731-0,01-0,02%09:05:26
Negativ
BILFINGER SEDE000590900635.2335.09535.3680,000,00%22:54:06
BRENNTAG AGDE000A1DAHH048.2948.1648.406-0,01-0,02%09:05:26
COVESTRO AG INHDE000606214466.5466.3366.763+0,01+0,02%09:05:26
CTS EVENTIM AG DE000547030639.0238.83739.2070,000,00%22:54:06
DEUTSCHE EUROSHDE000748020435.1134.98435.240,000,00%09:05:26
DEUTSCHE PFANDBDE000801900111.1811.13511.2320,000,00%09:05:26
DEUTSCHE WOHNENDE000A0HN5C633.8333.75433.8960,000,00%22:54:06
Positiv
DMG MORI AKTIENDE000587800350.1149.93950.2870,000,00%09:05:38
DUERR AGDE0005565204104.5104.279104.7130,000,00%09:05:26
ELRINGKLINGER ADE000785602315.1715.09615.2460,000,00%22:54:05
EVONIK INDUSTRIDE000EVNK01328.8928.77228.994-0,01-0,03%09:05:26
FIELMANN AGDE000577220667.4467.25267.6250,000,00%22:54:06
FRAPORT AG FFM DE000577330382.6882.50882.860,000,00%09:05:26
Stark Positiv
FUCHS PETROLUB DE000579043050.2850.15350.4020,000,00%09:05:26
GEA GROUP AGDE000660200635.1635.03335.2890,000,00%09:05:26
GERRESHEIMER AGDE000A0LD6E669.469.19969.5990,000,00%09:05:26
HANNOVER RUECK DE0008402215107.46107.081107.8380,000,00%09:05:26
HELLA KGAA HUECDE000A13SX2244.744.47744.899-0,01-0,02%09:05:26
HOCHTIEF AGDE0006070006151.51151.184151.787-0,02-0,01%09:05:26
HUGO BOSS AGDE000A1PHFF764.0963.90964.2620,000,00%09:05:26
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888172.7972.57472.9960,000,00%09:05:26
Stark Positiv
KLOECKNER &DE000KC010009.39.2369.3570,000,00%22:54:06
KRONES AGDE0006335003107.29107.034107.5470,000,00%09:05:26
Positiv
KUKA AGDE0006204407114.21113.85114.5720,000,00%22:54:06
Positiv
LANXESS AGDE000547040565.8165.67265.9530,000,00%09:05:26
Negativ
LEG IMMOBILIEN DE000LEG111081.6681.46881.8560,000,00%09:05:26
LEONI AGDE000540888451.150.96151.2390,000,00%09:05:26
METRO AGDE000725750329.529.4229.5890,000,00%22:59:02
MTU AERO ENGINEDE000A0D9PT0125.67125.439125.915+0,01+0,01%09:05:26
NORMA GROUP SEDE000A1H8BV351.6151.47951.7330,000,00%09:05:26
OSRAM LICHT AGDE000LED400068.3768.18368.545-0,01-0,01%09:05:26
PROSIEBEN SAT1 DE000PSM777033.5233.44233.5960,000,00%09:05:38
RHEINMETALL AGDE000703000985.485.11585.661-0,01-0,01%09:05:26
RHOEN-KLINIKUM DE000704230126.1826.10426.2560,000,00%09:05:25
RTL GROUP S.A.LU006146252865.8565.59466.1040,000,00%09:05:26
SALZGITTER AGDE000620200537.9837.89238.079+0,01+0,03%09:05:26
STADA ARZNEIMITDE000725180365.665.46865.709-0,01-0,02%09:05:26
Stark Positiv
STROEER MEDIA ADE000749399154.3654.1254.567-0,02-0,04%09:05:26
Positiv
SUEDZUCKER AGDE000729700417.9617.91218.0130,000,00%22:54:06
SYMRISE AGDE000SYM999958.8158.61558.991-0,01-0,02%09:05:26
TAG IMMOBILIEN DE000830350413.8213.76613.8680,000,00%09:05:26
TALANX AGDE000TLX100535.134.93935.270,000,00%09:05:26
WACKER CHEMIE ADE000WCH8881101.41101.155101.6570,000,00%09:05:26
Negativ
WINCOR NIXDORF DE000A0CAYB272.0271.43972.5970,000,00%09:05:26
ZALANDO SEDE000ZAL111137.8337.72837.917-0,01-0,03%09:05:26
Negativ

L&S-DAX

DAX 12.172,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.