Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811636.9436.2636.412-0,60-1,62%22:41:32
AIRBUS GROUP SENL000023519068.9168.2968.57-0,48-0,70%22:41:32
Positiv
AURUBIS AGDE000676650454.6855.04155.265+0,47+0,86%22:41:32
Stark Negativ
AXEL SPRINGER SDE000550135749.248.59948.895-0,45-0,91%22:41:32
BILFINGER SEDE000590900637.2836.81736.969-0,39-1,05%22:41:32
Positiv
BRENNTAG AGDE000A1DAHH055.3853.93354.157-1,33-2,40%22:41:32
COVESTRO AG INHDE000606214471.8470.71371.009-0,98-1,36%22:41:32
Positiv
CTS EVENTIM AG DE000547030634.5934.334.58-0,15-0,43%22:41:32
Positiv
DEUTSCHE EUROSHDE000748020439.2238.89539.207-0,17-0,43%22:41:32
DEUTSCHE PFANDBDE00080190019.949.7769.856-0,12-1,21%22:41:32
DEUTSCHE WOHNENDE000A0HN5C632.6132.41832.554-0,12-0,37%22:41:32
DMG MORI AKTIENDE000587800345.5245.27545.531-0,12-0,26%22:41:32
DUERR AGDE000556520477.0475.73776.049-1,15-1,49%22:41:32
ELRINGKLINGER ADE000785602315.5815.70615.826+0,19+1,22%22:41:32
Stark Negativ
EVONIK INDUSTRIDE000EVNK01330.7930.40530.525-0,32-1,04%22:41:32
FIELMANN AGDE000577220669.1169.13469.414+0,16+0,23%22:41:32
FRAPORT AG FFM DE000577330358.4958.01858.258-0,35-0,60%22:41:32
FUCHS PETROLUB DE000579043043.9343.6243.884-0,18-0,41%22:41:32
GEA GROUP AGDE000660200637.637.0537.202-0,47-1,25%22:41:32
GERRESHEIMER AGDE000A0LD6E674.173.68774.135-0,19-0,26%22:41:32
Positiv
HANNOVER RUECK DE0008402215107.64107.481107.921+0,06+0,06%22:41:32
HELLA KGAA HUECDE000A13SX2237.8337.2137.442-0,50-1,32%22:41:32
HOCHTIEF AGDE0006070006143.49142.775143.359-0,42-0,29%22:41:32
HUGO BOSS AGDE000A1PHFF768.2367.40267.682-0,69-1,01%22:41:32
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888156.1456.39656.628+0,37+0,66%22:41:32
KLOECKNER &DE000KC0100012.3512.02912.133-0,27-2,19%22:41:32
KRONES AGDE000633500398.1797.17297.772-0,70-0,71%22:41:32
KUKA AGDE000620440799.3898.51299.192-0,53-0,53%22:00:57
LANXESS AGDE000547040565.2963.97864.242-1,18-1,81%22:41:32
LEG IMMOBILIEN DE000LEG111078.9278.52178.841-0,24-0,30%22:41:32
LEONI AGDE000540888438.5937.64737.807-0,86-2,23%22:41:32
METRO AGDE000725750329.8729.34429.464-0,47-1,57%22:41:32
Positiv
MTU AERO ENGINEDE000A0D9PT0115.36117.762118.25+2,65+2,30%22:41:32
NORMA GROUP SEDE000A1H8BV340.8740.56640.814-0,18-0,44%22:41:32
OSRAM LICHT AGDE000LED400056.5256.29756.529-0,11-0,19%22:41:32
PROSIEBEN SAT1 DE000PSM777038.6937.44537.715-1,11-2,87%22:41:32
Positiv
RHEINMETALL AGDE000703000971.5870.24970.681-1,11-1,55%22:41:32
RHOEN-KLINIKUM DE000704230125.2123.56523.861-1,50-5,95%22:41:32
Positiv
RTL GROUP S.A.LU006146252874.2672.71273.16-1,32-1,78%22:41:32
SALZGITTER AGDE000620200536.9335.26435.416-1,59-4,31%22:41:32
Negativ
STADA ARZNEIMITDE000725180357.8457.62157.853-0,10-0,17%22:41:32
STROEER MEDIA ADE000749399148.7648.32948.529-0,33-0,68%22:41:32
SUEDZUCKER AGDE000729700424.9223.99424.098-0,87-3,49%22:41:32
SYMRISE AGDE000SYM999958.5258.95159.191+0,55+0,94%22:41:32
TAG IMMOBILIEN DE000830350412.8912.78312.887-0,05-0,39%22:41:32
TALANX AGDE000TLX100533.9133.76333.971-0,04-0,12%22:41:32
WACKER CHEMIE ADE000WCH8881105.22101.482101.914-3,52-3,35%22:41:32
Positiv
WINCOR NIXDORF DE000A0CAYB268.8568.46668.946-0,14-0,20%22:00:57
ZALANDO SEDE000ZAL111137.8337.69137.851-0,06-0,16%22:41:32
Positiv

L&S-DAX

DAX 11.833,00 -0,97%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.