Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811637.337.1837.4240,000,00%22:59:07
AIRBUS GROUP SENL000023519088.187.7588.4540,000,00%22:01:54
AURUBIS AGDE00067665047170.88571.1050,000,00%22:59:07
AXEL SPRINGER SDE000550135768.2268.08868.3430,000,00%22:59:07
BILFINGER SEDE000590900638.0837.94438.2180,000,00%22:59:07
BRENNTAG AGDE000A1DAHH053.5153.40653.610,000,00%22:59:07
COVESTRO AG INHDE000606214482.8682.70583.0120,000,00%22:59:07
CTS EVENTIM AG DE000547030638.338.18438.4090,000,00%22:59:07
DEUTSCHE EUROSHDE000748020432.8832.83732.9290,000,00%22:59:07
DEUTSCHE PFANDBDE000801900113.1313.08913.1770,000,00%22:59:07
DEUTSCHE WOHNENDE000A0HN5C637.437.34837.460,000,00%22:59:07
DMG MORI AKTIENDE000587800346.4246.29646.5380,000,00%22:59:08
DUERR AGDE0005565204103.91103.782104.0410,000,00%22:59:07
ELRINGKLINGER ADE000785602315.7615.67215.8440,000,00%22:59:08
EVONIK INDUSTRIDE000EVNK01331.9631.87732.0510,000,00%22:59:07
FIELMANN AGDE000577220674.4174.25674.5540,000,00%22:59:07
FRAPORT AG FFM DE000577330387.4387.27787.5890,000,00%22:59:07
FUCHS PETROLUB DE000579043043.6343.53443.7280,000,00%22:59:07
GEA GROUP AGDE000660200640.2840.16840.3960,000,00%22:59:07
GERRESHEIMER AGDE000A0LD6E668.8168.64268.9710,000,00%22:59:07
HANNOVER RUECK DE0008402215109108.5109.50,000,00%21:39:06
HELLA KGAA HUECDE000A13SX2249.4449.30349.5770,000,00%22:59:07
HOCHTIEF AGDE0006070006144.59144.405144.7730,000,00%22:59:07
HUGO BOSS AGDE000A1PHFF771.5871.43571.730,000,00%22:59:07
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888167.6467.49167.7820,000,00%22:59:07
KLOECKNER &DE000KC010009.939.8789.9870,000,00%22:59:08
KRONES AGDE0006335003108.18107.975108.3820,000,00%22:59:07
KUKA AGDE0006204407133.24132.355134.120,000,00%22:59:08
LANXESS AGDE000547040562.4662.31462.60,000,00%22:59:07
LEG IMMOBILIEN DE000LEG111092.4892.31792.6330,000,00%22:59:07
LEONI AGDE000540888460.4760.35360.5880,000,00%22:59:07
METRO AGDE000725750329.529.4229.5890,000,00%22:59:02
MTU AERO ENGINEDE000A0D9PT0149.31149.12149.4940,000,00%22:59:07
NORMA GROUP SEDE000A1H8BV356.6256.54256.6980,000,00%22:59:07
OSRAM LICHT AGDE000LED400071.4471.31371.5710,000,00%22:59:07
PROSIEBEN SAT1 DE000PSM777028.5328.4528.60,000,00%19:55:00
RHEINMETALL AGDE0007030009105.04104.613105.4670,000,00%22:59:07
RHOEN-KLINIKUM DE000704230130.130.02330.1830,000,00%22:53:09
RTL GROUP S.A.LU006146252867.8267.767.9450,000,00%22:59:07
SALZGITTER AGDE000620200542.4842.40642.5590,000,00%22:59:07
STADA ARZNEIMITDE000725180381.581.38681.6160,000,00%22:59:07
STROEER MEDIA ADE000749399164.3764.22764.5160,000,00%22:59:07
SUEDZUCKER AGDE000729700417.6117.55417.670,000,00%22:59:07
SYMRISE AGDE000SYM999970.8470.70870.9650,000,00%22:59:07
TAG IMMOBILIEN DE000830350415.615.55115.6410,000,00%22:59:07
TALANX AGDE000TLX100534.2934.14734.4230,000,00%22:59:07
WACKER CHEMIE ADE000WCH8881139.94139.439140.4330,000,00%22:59:07
WINCOR NIXDORF DE000A0CAYB27473.37174.6190,000,00%07:17:22
ZALANDO SEDE000ZAL111144.2344.1344.3230,000,00%22:59:07

L&S-DAX

DAX 13.111,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.