Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811638.0137.89438.1220,000,00%09:05:26
Positiv
AIRBUS GROUP SENL000023519073.9173.49674.320,000,00%09:05:26
Positiv
AURUBIS AGDE000676650470.3470.12870.5580,000,00%09:05:26
Positiv
AXEL SPRINGER SDE000550135756.6856.4456.9260,000,00%09:05:26
Positiv
BILFINGER SEDE000590900635.1734.97935.3640,000,00%09:05:26
Positiv
BRENNTAG AGDE000A1DAHH052.2852.05752.5090,000,00%09:05:26
Positiv
COVESTRO AG INHDE000606214465.5365.32265.7280,000,00%09:05:26
Positiv
CTS EVENTIM AG DE000547030637.9137.74338.0710,000,00%09:05:26
Positiv
DEUTSCHE EUROSHDE000748020437.1737.00937.3270,000,00%09:05:26
Positiv
DEUTSCHE PFANDBDE000801900112.6112.55112.6630,000,00%09:05:26
Positiv
DEUTSCHE WOHNENDE000A0HN5C634.934.79635.010,000,00%09:05:26
Positiv
DMG MORI AKTIENDE000587800348.848.72648.8690,000,00%09:05:38
Positiv
DUERR AGDE000556520496.9296.50297.3390,000,00%09:05:26
Positiv
ELRINGKLINGER ADE000785602317.7417.63517.8510,000,00%09:05:25
Positiv
EVONIK INDUSTRIDE000EVNK01330.5530.42130.6810,000,00%09:05:26
Positiv
FIELMANN AGDE000577220672.1371.72772.5290,000,00%09:05:26
Positiv
FRAPORT AG FFM DE000577330372.1671.84472.4660,000,00%09:05:26
Positiv
FUCHS PETROLUB DE00057904304948.78749.2060,000,00%09:05:26
Positiv
GEA GROUP AGDE000660200636.9736.85437.0810,000,00%09:05:26
Positiv
GERRESHEIMER AGDE000A0LD6E675.7175.29576.1310,000,00%09:05:26
Positiv
HANNOVER RUECK DE0008402215105.12104.664105.5690,000,00%09:05:26
Positiv
HELLA KGAA HUECDE000A13SX2245.7845.52946.0350,000,00%09:05:26
Positiv
HOCHTIEF AGDE0006070006163.81163.1164.5140,000,00%09:05:26
Positiv
HUGO BOSS AGDE000A1PHFF765.5165.30865.7040,000,00%09:05:26
Positiv
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888164.0763.87664.270,000,00%09:05:26
Positiv
KLOECKNER &DE000KC010009.759.7269.7820,000,00%09:05:38
Positiv
KRONES AGDE0006335003110.6109.85111.3510,000,00%09:05:26
Positiv
KUKA AGDE0006204407108.51081090,000,00%17:42:29
Positiv
LANXESS AGDE000547040563.2463.04863.4320,000,00%09:05:26
Positiv
LEG IMMOBILIEN DE000LEG11108584.74485.2590,000,00%09:05:26
Positiv
LEONI AGDE000540888449.2749.1149.420,000,00%09:05:26
Positiv
METRO AGDE000725750330.5830.48930.6790,000,00%09:05:26
Positiv
MTU AERO ENGINEDE000A0D9PT0124.41124.031124.7950,000,00%09:05:26
Positiv
NORMA GROUP SEDE000A1H8BV347.5147.24347.770,000,00%09:05:26
Positiv
OSRAM LICHT AGDE000LED400067.3367.12667.5340,000,00%09:05:26
Positiv
PROSIEBEN SAT1 DE000PSM777037.9937.89438.0860,000,00%09:05:38
Positiv
RHEINMETALL AGDE000703000985.885.42986.1750,000,00%09:05:26
Positiv
RHOEN-KLINIKUM DE000704230126.6826.61726.7430,000,00%23:00:01
Positiv
RTL GROUP S.A.LU006146252869.0368.65569.4140,000,00%09:05:26
Positiv
SALZGITTER AGDE000620200534.9134.75735.0620,000,00%09:05:26
Positiv
STADA ARZNEIMITDE000725180364.9764.77265.1670,000,00%09:05:26
Positiv
STROEER MEDIA ADE000749399157.0156.69457.3310,000,00%09:05:26
Positiv
SUEDZUCKER AGDE000729700419.1819.09919.2690,000,00%09:05:26
Positiv
SYMRISE AGDE000SYM999964.2364.03564.4190,000,00%09:05:26
Positiv
TAG IMMOBILIEN DE000830350413.2313.17513.2890,000,00%09:05:26
Positiv
TALANX AGDE000TLX100532.8932.71133.0740,000,00%09:05:26
Positiv
WACKER CHEMIE ADE000WCH888196.6596.11897.1850,000,00%09:05:26
Positiv
WINCOR NIXDORF DE000A0CAYB272.0471.46772.6030,000,00%23:00:01
Positiv
ZALANDO SEDE000ZAL111142.5442.40942.6710,000,00%09:05:26
Positiv

L&S-DAX

DAX 12.598,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.