Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811635.6535.61435.764+0,04+0,11%21:25:09
AIRBUS GROUP SENL000023519085.9285.84585.914-0,04-0,05%21:28:01
Positiv
AURUBIS AGDE000676650470.7471.20371.352+0,54+0,76%21:28:05
AXEL SPRINGER SDE000550135764.4464.62264.809+0,28+0,43%21:28:05
Positiv
BILFINGER SEDE000590900637.0437.11837.354+0,20+0,54%21:28:05
BRENNTAG AGDE000A1DAHH051.4351.37751.527+0,02+0,04%21:28:05
COVESTRO AG INHDE000606214484.3785.53185.829+1,31+1,55%21:28:05
CTS EVENTIM AG DE000547030640.0439.99640.136+0,03+0,07%21:28:05
DEUTSCHE EUROSHDE000748020432.3232.17432.358-0,05-0,15%21:28:05
DEUTSCHE PFANDBDE000801900112.7712.77212.846+0,04+0,31%21:25:09
DEUTSCHE WOHNENDE000A0HN5C637.0836.99537.069-0,05-0,13%21:28:05
DMG MORI AKTIENDE000587800346.5846.14346.484-0,27-0,58%21:28:05
DUERR AGDE0005565204105.15105.07105.295+0,03+0,03%21:28:05
ELRINGKLINGER ADE000785602314.1213.97714.189-0,04-0,28%21:27:57
EVONIK INDUSTRIDE000EVNK01331.3831.41631.565+0,11+0,35%21:28:05
FIELMANN AGDE000577220673.6273.61373.762+0,07+0,10%21:28:05
FRAPORT AG FFM DE000577330382.482.65982.883+0,37+0,45%21:28:05
FUCHS PETROLUB DE000579043045.1945.1445.289+0,02+0,04%21:28:05
Positiv
GEA GROUP AGDE000660200640.1839.79339.98-0,29-0,72%21:28:05
GERRESHEIMER AGDE000A0LD6E665.8866.03766.298+0,29+0,44%21:28:05
HANNOVER RUECK DE0008402215108.3108.763109.301+0,73+0,67%21:28:05
HELLA KGAA HUECDE000A13SX2249.6549.7850.1+0,29+0,58%19:14:21
HOCHTIEF AGDE0006070006147.83147.123147.423-0,56-0,38%21:28:05
HUGO BOSS AGDE000A1PHFF767.6367.9168.135+0,39+0,58%21:28:05
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888165.9166.78267.081+1,02+1,55%21:28:05
KLOECKNER &DE000KC010009.929.8279.911-0,05-0,50%21:25:10
KRONES AGDE0006335003107.84108.247108.546+0,56+0,52%21:28:05
KUKA AGDE0006204407155.82150151.5-5,07-3,25%17:50:13
Positiv
LANXESS AGDE000547040562.4963.0963.239+0,67+1,07%21:28:05
LEG IMMOBILIEN DE000LEG111089.6289.80490.028+0,30+0,33%21:28:05
LEONI AGDE000540888461.861.32861.513-0,38-0,61%21:28:05
METRO AGDE000725750329.529.4229.5890,000,00%22:59:02
MTU AERO ENGINEDE000A0D9PT0150.08149.761149.985-0,21-0,14%21:28:05
NORMA GROUP SEDE000A1H8BV354.8454.47854.628-0,29-0,53%21:28:05
OSRAM LICHT AGDE000LED400070.0470.47570.849+0,62+0,89%21:28:05
PROSIEBEN SAT1 DE000PSM777026.2726.46326.537+0,23+0,88%21:28:05
RHEINMETALL AGDE0007030009104.65105.211106+0,96+0,92%21:28:05
RHOEN-KLINIKUM DE000704230129.3729.32829.452+0,02+0,07%21:28:06
RTL GROUP S.A.LU006146252864.8964.58364.981-0,11-0,17%21:27:59
SALZGITTER AGDE000620200543.9843.41243.473-0,54-1,23%21:28:05
STADA ARZNEIMITDE000725180381.481.2181.36-0,11-0,14%21:28:05
STROEER MEDIA ADE000749399161.3761.36461.589+0,11+0,18%21:28:05
SUEDZUCKER AGDE000729700417.2817.3117.358+0,05+0,29%21:28:05
SYMRISE AGDE000SYM999971.2971.17671.325-0,04-0,06%21:28:05
TAG IMMOBILIEN DE000830350415.5315.45715.531-0,04-0,26%21:23:42
TALANX AGDE000TLX100534.3334.18434.382-0,05-0,15%21:28:05
WACKER CHEMIE ADE000WCH8881139.69139.766140.541+0,46+0,33%21:28:05
WINCOR NIXDORF DE000A0CAYB271.7871.78472.154+0,19+0,26%21:28:05
ZALANDO SEDE000ZAL111142.2642.76342.912+0,58+1,37%21:28:05

L&S-DAX

DAX 13.068,00 +0,48%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.