Sie befinden sich hier: boersenpoint.de > Aktien >  MDX

MDX - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AAREAL BANK AGDE000540811635.235.22235.268+0,05+0,14%09:12:51
AIRBUS GROUP SENL000023519070.7371.12371.157+0,41+0,58%09:12:49
AURUBIS AGDE000676650459.9359.82759.863-0,08-0,13%09:12:59
AXEL SPRINGER SDE000550135751.4951.20751.273-0,25-0,49%09:12:02
BILFINGER SEDE000590900635.9335.82235.858-0,09-0,25%09:12:31
BRENNTAG AGDE000A1DAHH052.8952.71352.737-0,16-0,30%09:12:33
COVESTRO AG INHDE000606214469.8770.35770.423+0,52+0,74%09:12:51
CTS EVENTIM AG DE000547030636.8136.56736.608-0,22-0,60%09:12:56
DEUTSCHE EUROSHDE000748020437.6337.49837.527-0,12-0,32%09:12:56
DEUTSCHE PFANDBDE000801900111.4411.35811.377-0,07-0,61%09:12:56
DEUTSCHE WOHNENDE000A0HN5C631.0830.86330.867-0,21-0,68%09:12:22
Positiv
DMG MORI AKTIENDE000587800345.4545.4245.480,000,00%09:12:41
DUERR AGDE000556520479.4179.91279.988+0,54+0,68%09:12:39
Positiv
ELRINGKLINGER ADE00078560231717.03117.069+0,05+0,29%09:12:53
EVONIK INDUSTRIDE000EVNK01330.1430.24330.267+0,12+0,40%09:12:25
FIELMANN AGDE000577220672.4572.05272.168-0,34-0,47%09:12:31
Positiv
FRAPORT AG FFM DE000577330365.5165.36765.413-0,12-0,18%09:12:35
FUCHS PETROLUB DE000579043044.5544.53744.593+0,02+0,04%09:12:59
GEA GROUP AGDE000660200639.3739.50839.517+0,14+0,36%09:12:56
GERRESHEIMER AGDE000A0LD6E673.0272.94273.0880,000,00%09:12:29
HANNOVER RUECK DE0008402215107.42107.212107.288-0,17-0,16%09:12:04
HELLA KGAA HUECDE000A13SX2240.4840.79740.863+0,35+0,86%09:12:29
HOCHTIEF AGDE0006070006152.19151.912151.988-0,24-0,16%09:12:53
HUGO BOSS AGDE000A1PHFF766.5766.45366.487-0,10-0,15%09:12:43
JUNGHEINRICH AGDE000621993485.7485.30186.1730,000,00%23:00:02
KION GROUP AGDE000KGX888160.5860.20760.263-0,34-0,56%09:12:57
KLOECKNER &DE000KC0100010.3310.42110.449+0,11+1,06%09:10:05
KRONES AGDE0006335003102.54102.362102.588-0,06-0,06%09:12:39
KUKA AGDE000620440798.7699.39100.24+1,06+1,07%09:11:44
LANXESS AGDE000547040562.3762.39762.433+0,05+0,08%09:12:39
LEG IMMOBILIEN DE000LEG11107675.37775.453-0,58-0,76%09:12:53
Positiv
LEONI AGDE000540888447.5448.01748.063+0,50+1,05%09:12:23
Stark Negativ
METRO AGDE000725750329.1729.11329.127-0,05-0,17%09:12:41
MTU AERO ENGINEDE000A0D9PT0119.53119.662119.788+0,20+0,17%09:12:59
NORMA GROUP SEDE000A1H8BV343.7743.97343.987+0,21+0,48%09:12:59
OSRAM LICHT AGDE000LED400056.9956.90256.988-0,04-0,07%09:11:46
PROSIEBEN SAT1 DE000PSM777040.6440.56840.582-0,06-0,15%09:12:57
RHEINMETALL AGDE000703000976.6176.79776.863+0,22+0,29%09:12:53
Positiv
RHOEN-KLINIKUM DE000704230125.4525.4125.475-0,01-0,04%09:11:10
RTL GROUP S.A.LU006146252874.2174.05774.093-0,13-0,18%09:12:47
SALZGITTER AGDE000620200533.0833.39833.427+0,33+1,00%09:12:56
Stark Positiv
STADA ARZNEIMITDE000725180356.8556.51756.593-0,29-0,51%09:12:35
STROEER MEDIA ADE000749399149.250.00250.168+0,89+1,81%09:12:59
SUEDZUCKER AGDE000729700423.5623.57323.597+0,03+0,13%09:12:37
SYMRISE AGDE000SYM999960.660.24760.283-0,33-0,54%09:12:53
TAG IMMOBILIEN DE000830350412.4712.42812.432-0,04-0,32%09:12:06
TALANX AGDE000TLX100531.7231.99331.997+0,28+0,88%09:12:56
Negativ
WACKER CHEMIE ADE000WCH888197.8598.42298.568+0,65+0,66%09:12:59
WINCOR NIXDORF DE000A0CAYB271.4871.4571.67+0,08+0,11%09:12:49
ZALANDO SEDE000ZAL111137.6237.32737.378-0,27-0,72%09:12:47

L&S-DAX

DAX 12.204,50 +0,25%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.