Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073107.35106.924107.7820,000,00%22:01:54
AIRBUS GROUP SENL000023519088.187.7588.4540,000,00%22:01:54
ALLIANZ SEDE0008404005199.39199.045199.7250,000,00%22:59:08
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215146.17145.581146.750,000,00%22:01:54
ASSICURAZIONI GIT000006207215.2215.15515.2770,000,00%22:01:51
BANCO BILBAO VIES01132118357.167.1287.1860,000,00%22:01:51
BANCO SANTANDERES0113900J375.535.5115.5550,000,00%22:01:51
BASF SEDE000BASF11193.7493.57193.9150,000,00%22:59:08
BAYER AGDE000BAY0017104.42104.216104.620,000,00%22:59:08
BAYERISCHE MOTODE000519000385.0884.86585.290,000,00%22:59:08
BNP PARIBAS S.AFR000013110463.2763.01263.5190,000,00%22:01:51
CARREFOUR S.A. FR000012017217.6917.6217.7610,000,00%22:01:54
COMPAGNIE DE SAFR000012500747.9647.76348.1470,000,00%22:01:54
DAIMLER AGDE000710000069.9869.81670.1360,000,00%22:59:08
DANONE S.A. ACTFR000012064470.7470.45871.0240,000,00%22:01:54
DEUTSCHE BANK ADE000514000815.9615.9315.990,000,00%21:23:55
DEUTSCHE POST ADE000555200440.1440.05140.2210,000,00%22:59:08
DEUTSCHE TELEKODE000555750815.6115.5715.6460,000,00%07:16:13
E.ON SEDE000ENAG9999.799.7639.8230,000,00%22:59:08
ENEL S.P.A. AZIIT00031283675.545.525.5640,000,00%22:01:51
ENI S.P.A. AZIOIT000313247613.8413.7813.890,000,00%22:01:51
ESSILOR INTL -CFR0000121667114.61114.154115.070,000,00%22:01:54
FRANCE TÉLÉCOFR000013330814.5814.52414.6410,000,00%22:01:54
FRESENIUS SE &aDE000578560465.9265.74566.1010,000,00%22:59:08
GDF SUEZ S.A. AFR001020848814.9114.8514.9690,000,00%22:01:51
IBERDROLA S.A. ES0144580Y146.756.7216.7750,000,00%22:01:51
INDUSTRIA DE DIES014839600730.9730.85131.0980,000,00%22:01:54
INTESA SANPAOLOIT00000726182.812.8032.8250,000,00%22:01:51
KON. PHILIPS ELNL000000953832.6332.49832.7590,000,00%22:01:54
LVMH MOËT HENNFR0000121014247.47246.478248.4580,000,00%22:01:54
L\'OREAL S.A., FR0000120321188.95188.194189.7060,000,00%22:01:54
MUENCHENER RUECDE0008430026184.81184.349185.2740,000,00%22:59:08
NOKIA CORP. REGFI00090006813.963.9363.9760,000,00%22:02:21
SAFRAN ACTIONS FR000007327289.6289.26589.9820,000,00%22:01:54
SANOFI-AVENTIS FR000012057873.5373.23673.8250,000,00%22:01:51
SAP SEDE000716460095.4495.21295.6680,000,00%22:59:08
SCHNEIDER ELECTFR000012197271.4571.16271.7330,000,00%22:01:54
SIEMENS AGDE0007236101114.6114.403114.7870,000,00%22:59:08
Negativ
SOCIÉTÉ GÉNFR00001308094342.82543.1690,000,00%22:01:51
TELEFONICA SAES0178430E188.648.6018.670,000,00%22:01:54
TOTAL S.A. ACTIFR000012027147.3347.13647.5140,000,00%22:01:51
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935548.7248.52848.9170,000,00%22:01:54
VINCI S.A. ACTIFR000012548688.2487.88888.5940,000,00%22:01:54
VIVENDI S.A. ACFR000012777122.0521.96422.1410,000,00%22:01:54
VOLKSWAGEN AG VDE0007664039170.54170.099170.9890,000,00%22:59:08

L&S-DAX

DAX 13.111,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.