Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073106.18105.751106.60,000,00%22:00:00
AIRBUS GROUP SENL000023519085.2184.87285.5530,000,00%22:00:00
Positiv
ALLIANZ SEDE0008404005197.03196.623197.440,000,00%22:57:04
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215154.81154.186155.4240,000,00%22:00:00
ASSICURAZIONI GIT000006207215.2315.16715.2890,000,00%21:59:58
BANCO BILBAO VIES01132118357.137.0977.1550,000,00%21:59:58
BANCO SANTANDERES0113900J375.495.4725.5150,000,00%21:59:58
BASF SEDE000BASF11192.7492.47193.0030,000,00%22:57:04
BAYER AGDE000BAY0017108.88108.608109.1570,000,00%22:57:04
BAYERISCHE MOTODE000519000385.2685.03385.4790,000,00%22:57:04
BNP PARIBAS S.AFR000013110462.9762.72163.2250,000,00%21:59:58
CARREFOUR S.A. FR000012017216.5116.44416.5770,000,00%22:00:00
COMPAGNIE DE SAFR000012500748.5348.3448.7280,000,00%22:00:00
DAIMLER AGDE000710000069.669.42869.7680,000,00%22:57:04
Positiv
DANONE S.A. ACTFR000012064469.1668.88469.4370,000,00%22:00:00
DEUTSCHE BANK ADE000514000816.3116.2616.3570,000,00%22:57:04
Negativ
DEUTSCHE POST ADE000555200439.2439.12939.3590,000,00%22:57:04
Positiv
DEUTSCHE TELEKODE000555750815.0314.98815.0630,000,00%22:00:01
Positiv
E.ON SEDE000ENAG9999.839.8069.8560,000,00%22:57:04
ENEL S.P.A. AZIIT00031283675.245.2195.2610,000,00%21:59:58
ENI S.P.A. AZIOIT000313247613.7813.72213.8330,000,00%21:59:58
ESSILOR INTL -CFR0000121667106.69106.266107.1190,000,00%22:00:00
FRANCE TÉLÉCOFR000013330814.1514.09214.2060,000,00%22:00:00
FRESENIUS SE &aDE000578560463.1763.02663.320,000,00%22:57:04
Positiv
GDF SUEZ S.A. AFR001020848814.3514.29614.410,000,00%21:59:58
IBERDROLA S.A. ES0144580Y146.466.436.4820,000,00%21:59:58
INDUSTRIA DE DIES014839600729.4629.34429.5790,000,00%22:00:00
INTESA SANPAOLOIT00000726182.772.7542.7760,000,00%21:59:58
KON. PHILIPS ELNL000000953832.9832.85333.1160,000,00%22:00:00
LVMH MOËT HENNFR0000121014249.34248.341250.3360,000,00%22:00:00
L\'OREAL S.A., FR0000120321186.77186.023187.5180,000,00%22:00:00
MUENCHENER RUECDE0008430026190.99190.452191.5330,000,00%22:57:04
NOKIA CORP. REGFI00090006814.284.2624.3050,000,00%21:59:55
SAFRAN ACTIONS FR000007327286.8286.47687.1710,000,00%22:00:00
SANOFI-AVENTIS FR000012057875.7975.4976.0970,000,00%21:59:58
SAP SEDE000716460097.0696.79397.320,000,00%22:57:04
SCHNEIDER ELECTFR000012197271.1570.86671.4360,000,00%22:00:00
SIEMENS AGDE0007236101115.26115.022115.4980,000,00%22:57:04
Negativ
SOCIÉTÉ GÉNFR000013080943.0442.86643.2110,000,00%21:59:58
TELEFONICA SAES0178430E188.578.5328.60,000,00%22:00:00
TOTAL S.A. ACTIFR000012027146.5546.36346.7350,000,00%21:59:58
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935548.2748.07248.4580,000,00%22:00:00
VINCI S.A. ACTIFR000012548685.3184.96685.6480,000,00%22:00:00
VIVENDI S.A. ACFR000012777122.7722.6822.8620,000,00%22:00:00
VOLKSWAGEN AG VDE0007664039165.83165.162166.4980,000,00%22:57:04
Positiv

L&S-DAX

DAX 13.066,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.