Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073106.49106.35106.45-0,09-0,08%09:21:58
AIRBUS GROUP SENL000023519070.7371.41371.447+0,70+0,99%09:22:15
ALLIANZ SEDE0008404005171.33172.957172.993+1,65+0,96%09:22:09
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215123.81123.307123.347-0,48-0,39%09:22:14
ASSICURAZIONI GIT000006207214.6814.7714.78+0,10+0,68%09:21:46
BANCO BILBAO VIES01132118357.37.3027.3040,000,00%09:22:16
BANCO SANTANDERES0113900J375.765.7895.79+0,03+0,52%09:22:17
BASF SEDE000BASF11191.2392.04392.057+0,82+0,90%09:22:10
Stark Positiv
BAYER AGDE000BAY0017106.97107.357107.393+0,41+0,38%09:22:12
Negativ
BAYERISCHE MOTODE000519000384.585.10385.127+0,62+0,73%09:22:17
BNP PARIBAS S.AFR000013110462.1662.74162.761+0,59+0,95%09:22:05
CARREFOUR S.A. FR000012017221.7821.79621.799+0,02+0,09%09:21:34
COMPAGNIE DE SAFR000012500746.8246.79546.81-0,02-0,04%09:22:13
DAIMLER AGDE000710000071.9172.73372.747+0,83+1,15%09:22:09
Positiv
DANONE S.A. ACTFR000012064463.4963.16163.169-0,32-0,50%09:21:47
DEUTSCHE BANK ADE000514000816.0316.16116.164+0,13+0,81%09:22:17
Positiv
DEUTSCHE POST ADE000555200431.2331.33131.334+0,10+0,32%09:22:10
DEUTSCHE TELEKODE000555750816.316.31816.322+0,02+0,12%09:22:07
Positiv
E.ON SEDE000ENAG9997.327.3767.377+0,06+0,82%09:22:13
ENEL S.P.A. AZIIT00031283674.344.3324.334-0,01-0,23%09:22:03
ENI S.P.A. AZIOIT000313247615.0915.04115.061-0,04-0,27%09:22:16
ESSILOR INTL -CFR0000121667114.17113.726113.727-0,44-0,39%09:21:38
FRANCE TÉLÉCOFR000013330814.7214.63614.639-0,08-0,54%09:22:13
FRESENIUS SE &aDE000578560473.973.78373.797-0,11-0,15%09:22:13
GDF SUEZ S.A. AFR001020848812.9513.09513.1+0,15+1,16%09:22:14
IBERDROLA S.A. ES0144580Y146.596.6176.618+0,03+0,46%09:22:05
INDUSTRIA DE DIES014839600732.6332.63232.6330,000,00%09:22:16
INTESA SANPAOLOIT00000726182.542.552.552+0,01+0,39%09:19:39
KON. PHILIPS ELNL000000953829.7529.95229.953+0,20+0,67%09:21:44
LVMH MOËT HENNFR0000121014201.81201.905201.995+0,14+0,07%09:21:44
L\'OREAL S.A., FR0000120321179.23178.376178.377-0,85-0,47%09:22:17
MUENCHENER RUECDE0008430026181.58182.757182.793+1,20+0,66%09:22:13
NOKIA CORP. REGFI00090006816.234.77.750,000,00%18:47:41
SAFRAN ACTIONS FR000007327269.8369.96469.965+0,13+0,19%09:22:16
SANOFI-AVENTIS FR000012057884.0584.45184.471+0,41+0,49%09:22:17
SAP SEDE000716460090.8790.38390.397-0,48-0,53%09:22:13
Positiv
SCHNEIDER ELECTFR000012197266.9667.3267.34+0,37+0,55%09:22:17
SIEMENS AGDE0007236101124.91126.607126.643+1,72+1,38%09:22:12
Stark Positiv
SOCIÉTÉ GÉNFR000013080947.7248.07848.098+0,37+0,78%09:22:10
TELEFONICA SAES0178430E1810.5110.53610.539+0,03+0,29%09:22:10
TOTAL S.A. ACTIFR000012027146.4746.64546.646+0,18+0,39%09:22:17
Positiv
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935546.7546.57146.579-0,17-0,36%09:22:14
VINCI S.A. ACTIFR000012548673.9873.8973.91-0,08-0,11%09:22:14
VIVENDI S.A. ACFR000012777117.4417.50917.519+0,07+0,40%09:22:09
VOLKSWAGEN AG VDE0007664039137.45138.207138.243+0,78+0,57%09:22:00
Stark Positiv

L&S-DAX

DAX 12.204,50 +0,25%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.