Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073110.86110.415111.3020,000,00%21:42:38
Positiv
AIRBUS GROUP SENL000023519073.9173.49674.320,000,00%09:05:26
Positiv
ALLIANZ SEDE0008404005170.65170.477170.8210,000,00%09:05:38
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215119.62119.142120.0980,000,00%21:42:38
Positiv
ASSICURAZIONI GIT000006207214.3614.29914.4130,000,00%21:42:36
Positiv
BANCO BILBAO VIES01132118357.457.4217.4810,000,00%21:42:36
Positiv
BANCO SANTANDERES0113900J375.875.8445.890,000,00%21:42:36
Positiv
BASF SEDE000BASF11183.9483.84384.0270,000,00%09:05:38
Positiv
BAYER AGDE000BAY0017116.66116.557116.7570,000,00%09:05:38
Positiv
BAYERISCHE MOTODE000519000384.1183.99984.2230,000,00%09:05:38
Positiv
BNP PARIBAS S.AFR000013110466.4866.21266.7440,000,00%21:42:36
Positiv
CARREFOUR S.A. FR000012017223.1323.03423.2190,000,00%21:42:38
Positiv
COMPAGNIE DE SAFR000012500750.1149.91250.3130,000,00%21:42:38
Positiv
DAIMLER AGDE000710000065.3365.24565.4050,000,00%09:05:38
Positiv
DANONE S.A. ACTFR000012064466.666.33666.8690,000,00%21:42:38
Positiv
DEUTSCHE BANK ADE000514000816.5316.50316.5590,000,00%09:05:38
Positiv
DEUTSCHE POST ADE000555200431.5931.5231.6560,000,00%09:05:38
Positiv
DEUTSCHE TELEKODE000555750817.9417.91217.9680,000,00%09:05:38
Positiv
E.ON SEDE000ENAG9997.537.5117.5430,000,00%09:05:38
Positiv
ENEL S.P.A. AZIIT00031283674.84.7824.820,000,00%21:42:36
Positiv
ENI S.P.A. AZIOIT000313247614.3414.28714.4020,000,00%21:42:36
Positiv
ESSILOR INTL -CFR0000121667119.91119.429120.3880,000,00%21:42:38
Positiv
FRANCE TÉLÉCOFR000013330815.6815.61515.7410,000,00%21:42:38
Positiv
FRESENIUS SE &aDE000578560476.2976.1576.4220,000,00%09:05:38
Positiv
GDF SUEZ S.A. AFR001020848813.2413.19213.2970,000,00%21:42:36
Positiv
IBERDROLA S.A. ES0144580Y147.026.9917.0470,000,00%21:42:36
Positiv
INDUSTRIA DE DIES014839600736.2736.1236.4110,000,00%21:42:38
Positiv
INTESA SANPAOLOIT00000726182.622.6132.6340,000,00%21:42:36
Positiv
KON. PHILIPS ELNL000000953831.4231.29431.5460,000,00%21:42:38
Positiv
LVMH MOËT HENNFR0000121014227.51226.598228.4180,000,00%21:42:38
Positiv
L\'OREAL S.A., FR0000120321188.89188.131189.6420,000,00%21:42:38
Positiv
MUENCHENER RUECDE0008430026172.51172.217172.7930,000,00%09:05:38
Positiv
NOKIA CORP. REGFI00090006815.745.7145.7710,000,00%21:42:33
Positiv
SAFRAN ACTIONS FR000007327279.5879.26479.9010,000,00%21:42:38
Positiv
SANOFI-AVENTIS FR000012057887.8387.47588.1770,000,00%21:42:36
Positiv
SAP SEDE000716460094.994.76595.0290,000,00%09:05:38
Positiv
SCHNEIDER ELECTFR000012197268.9368.65269.2030,000,00%21:42:38
Positiv
SIEMENS AGDE0007236101126125.862126.1420,000,00%09:05:38
Positiv
SOCIÉTÉ GÉNFR000013080949.4449.24249.6380,000,00%21:42:36
Positiv
TELEFONICA SAES0178430E1810.049.99810.0780,000,00%21:42:38
Positiv
TOTAL S.A. ACTIFR000012027147.547.31447.6940,000,00%21:42:36
Positiv
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935550.4650.25650.6590,000,00%21:42:38
Positiv
VINCI S.A. ACTIFR000012548676.9576.64477.260,000,00%21:42:38
Positiv
VIVENDI S.A. ACFR000012777119.5919.50919.6650,000,00%21:42:38
Positiv
VOLKSWAGEN AG VDE0007664039137.77137.542137.990,000,00%09:05:38
Negativ

L&S-DAX

DAX 12.598,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.