Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073102.63102.206103.026-0,01-0,01%22:02:05
Positiv
AIRBUS GROUP SENL000023519068.9168.26268.542-0,51-0,74%22:46:24
Positiv
ALLIANZ SEDE0008404005165.35164.001164.531-1,08-0,65%22:46:22
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215116.86115.536116.464-0,86-0,74%22:02:05
Positiv
ASSICURAZIONI GIT000006207214.3913.59313.702-0,74-5,14%22:02:05
BANCO BILBAO VIES01132118356.146.0676.116-0,05-0,81%22:02:05
BANCO SANTANDERES0113900J375.125.0355.075-0,06-1,17%22:02:05
BASF SEDE000BASF11189.7687.19587.695-2,31-2,57%22:46:22
Positiv
BAYER AGDE000BAY0017105.42104.66104.98-0,60-0,57%22:46:22
Positiv
BAYERISCHE MOTODE000519000385.6384.384.67-1,14-1,33%22:46:22
BNP PARIBAS S.AFR000013110455.6354.6555.089-0,76-1,37%22:02:05
Positiv
CARREFOUR S.A. FR000012017222.4622.13722.314-0,23-1,02%22:02:05
Positiv
COMPAGNIE DE SAFR000012500745.3644.27744.633-0,90-1,98%22:02:05
Stark Negativ
DAIMLER AGDE000710000069.2468.69468.954-0,42-0,61%22:46:22
Negativ
DANONE S.A. ACTFR000012064462.8262.50963.011-0,06-0,10%22:02:05
DEUTSCHE BANK ADE000514000818.5318.05518.155-0,42-2,27%22:46:22
Negativ
DEUTSCHE POST ADE000555200432.4332.19932.369-0,15-0,46%22:46:22
Positiv
DEUTSCHE TELEKODE000555750816.4916.36116.441-0,09-0,55%22:44:38
Positiv
E.ON SEDE000ENAG9997.27.1157.155-0,06-0,83%22:44:38
Positiv
ENEL S.P.A. AZIIT00031283673.983.9954.028+0,03+0,75%22:02:05
Stark Negativ
ENI S.P.A. AZIOIT000313247614.4314.25914.374-0,11-0,76%22:02:05
Positiv
ESSILOR INTL -CFR0000121667108.3108.452109.323+0,59+0,54%22:02:05
Stark Negativ
FRANCE TÉLÉCOFR000013330814.7114.39414.509-0,26-1,77%22:02:05
Stark Negativ
FRESENIUS SE &aDE000578560476.5976.05676.406-0,36-0,47%22:46:22
GDF SUEZ S.A. AFR001020848811.3111.20511.296-0,06-0,53%22:02:05
Positiv
IBERDROLA S.A. ES0144580Y146.166.2636.313+0,13+2,11%22:02:05
INDUSTRIA DE DIES014839600730.5130.1330.372-0,26-0,85%22:02:05
Positiv
INTESA SANPAOLOIT00000726182.132.1422.159+0,02+0,94%22:02:05
KON. PHILIPS ELNL000000953828.0627.96328.187+0,02+0,07%22:02:05
LVMH MOËT HENNFR0000121014192.56190.713192.244-1,08-0,56%22:02:05
L\'OREAL S.A., FR0000120321177.08175.229176.637-1,15-0,65%22:02:05
Stark Positiv
MUENCHENER RUECDE0008430026180.19178.133178.963-1,64-0,91%22:46:22
Positiv
NOKIA CORP. REGFI00090006816.234.77.750,000,00%18:47:41
SAFRAN ACTIONS FR000007327265.9865.24865.773-0,47-0,71%22:02:05
SANOFI-AVENTIS FR000012057880.7780.46881.114+0,02+0,02%22:02:05
SAP SEDE000716460088.9788.02988.329-0,79-0,89%22:46:22
SCHNEIDER ELECTFR000012197264.8963.8664.373-0,77-1,19%22:02:05
SIEMENS AGDE0007236101123.22122.074122.584-0,89-0,72%22:46:22
Positiv
SOCIÉTÉ GÉNFR000013080941.8641.3541.682-0,34-0,81%22:02:05
TELEFONICA SAES0178430E189.519.5689.644+0,10+1,05%22:02:05
Positiv
TOTAL S.A. ACTIFR000012027148.4347.45847.84-0,78-1,61%22:02:05
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935544.2244.19344.547+0,15+0,34%22:02:05
Negativ
VINCI S.A. ACTIFR000012548668.2567.31567.855-0,66-0,97%22:02:05
VIVENDI S.A. ACFR000012777116.816.3716.502-0,36-2,14%22:02:05
VOLKSWAGEN AG VDE0007664039141.69142.05142.3+0,49+0,35%21:50:11
Positiv

L&S-DAX

DAX 11.827,50 -1,02%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.