Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073104.99104.469105.5190,000,00%21:59:40
AIRBUS GROUP SENL000023519072.4472.24572.621-0,01-0,01%09:05:26
ALLIANZ SEDE0008404005180.47180.265180.680,000,00%09:05:38
Negativ
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215129.73129.084130.3810,000,00%21:59:40
ASSICURAZIONI GIT000006207215.2615.1815.3330,000,00%21:59:57
BANCO BILBAO VIES01132118357.717.6697.7470,000,00%21:59:57
BANCO SANTANDERES0113900J375.85.7725.830,000,00%21:59:57
BASF SEDE000BASF11179.7879.68479.8740,000,00%09:05:38
Negativ
BAYER AGDE000BAY0017107.7107.577107.830,000,00%09:05:38
Negativ
BAYERISCHE MOTODE000519000377.5677.47377.6550,000,00%09:05:38
Negativ
BNP PARIBAS S.AFR000013110466.265.87366.5350,000,00%21:59:57
CARREFOUR S.A. FR000012017220.720.59920.8060,000,00%21:59:40
COMPAGNIE DE SAFR000012500747.4147.17247.6460,000,00%21:59:40
DAIMLER AGDE000710000059.6959.62459.7590,000,00%09:05:38
Negativ
DANONE S.A. ACTFR000012064463.6763.35263.9890,000,00%21:59:40
DEUTSCHE BANK ADE000514000815.515.4915.531+0,01+0,06%11:55:13
Negativ
DEUTSCHE POST ADE000555200432.7832.72432.8360,000,00%09:05:38
Negativ
DEUTSCHE TELEKODE000555750815.5915.55915.61-0,01-0,06%09:05:38
Positiv
E.ON SEDE000ENAG9998.288.2618.2940,000,00%09:05:38
Positiv
ENEL S.P.A. AZIIT00031283674.824.7954.8440,000,00%21:59:57
ENI S.P.A. AZIOIT000313247613.2713.20813.3410,000,00%21:59:57
ESSILOR INTL -CFR0000121667111.84111.28112.3980,000,00%21:59:40
Positiv
FRANCE TÉLÉCOFR000013330814.3514.27614.420,000,00%21:59:40
FRESENIUS SE &aDE000578560471.7271.56171.8780,000,00%09:05:38
Positiv
GDF SUEZ S.A. AFR001020848813.6613.59613.7330,000,00%21:59:57
IBERDROLA S.A. ES0144580Y146.676.6366.7020,000,00%21:59:57
INDUSTRIA DE DIES014839600733.5233.34933.6840,000,00%21:59:40
INTESA SANPAOLOIT00000726182.912.8922.9220,000,00%21:59:57
KON. PHILIPS ELNL000000953832.3132.14832.4710,000,00%21:59:40
LVMH MOËT HENNFR0000121014214.06212.99215.130,000,00%21:59:40
L\'OREAL S.A., FR0000120321175.99175.112176.8720,000,00%21:59:40
MUENCHENER RUECDE0008430026180.65180.357180.932-0,01-0,01%09:05:38
NOKIA CORP. REGFI00090006815.435.3935.4590,000,00%21:59:59
Negativ
SAFRAN ACTIONS FR000007327280.2679.86380.6660,000,00%21:59:40
SANOFI-AVENTIS FR000012057881.2680.85281.6640,000,00%21:59:57
SAP SEDE000716460090.1790.04890.2890,000,00%09:05:38
Negativ
SCHNEIDER ELECTFR000012197268.1467.79568.4760,000,00%21:59:40
SIEMENS AGDE0007236101115.94115.803116.0840,000,00%09:05:38
Negativ
SOCIÉTÉ GÉNFR000013080949.9649.71150.2110,000,00%21:59:57
TELEFONICA SAES0178430E189.659.6029.6990,000,00%21:59:40
TOTAL S.A. ACTIFR000012027143.1542.93943.370,000,00%21:59:57
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935549.4749.22749.7220,000,00%21:59:40
VINCI S.A. ACTIFR000012548675.2674.88875.6410,000,00%21:59:40
VIVENDI S.A. ACFR000012777119.8319.7319.9280,000,00%21:59:40
VOLKSWAGEN AG VDE0007664039131.92131.747132.0840,000,00%09:05:38
Negativ

L&S-DAX

DAX 12.172,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.