Sie befinden sich hier: boersenpoint.de > Aktien >  ESTX50

ESTX50 - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
AIR LIQUIDE-SA FR0000120073107.38106.946107.8060,000,00%07:25:21
AIRBUS GROUP SENL000023519074.274.174.30,000,00%20:57:43
ALLIANZ SEDE0008404005184.58184.184184.9680,000,00%07:18:41
ANHEUSER-BUSCH BE0003793107113.41112.277114.5450,000,00%21:59:08
ASML HOLDING N.NL0010273215140.77140.203141.330,000,00%07:25:21
ASSICURAZIONI GIT000006207215.5315.47215.5970,000,00%07:25:22
BANCO BILBAO VIES01132118357.457.4237.4820,000,00%07:25:22
BANCO SANTANDERES0113900J375.685.6555.7010,000,00%07:25:22
BASF SEDE000BASF11187.2187.0387.3880,000,00%07:18:41
Positiv
BAYER AGDE000BAY0017110.38110.147110.6170,000,00%07:18:41
BAYERISCHE MOTODE000519000384.6684.41584.8990,000,00%07:18:41
Positiv
BNP PARIBAS S.AFR000013110466.1665.966.4290,000,00%07:25:22
CARREFOUR S.A. FR000012017216.8316.76216.8970,000,00%07:25:21
COMPAGNIE DE SAFR000012500749.2849.08449.4790,000,00%07:25:21
DAIMLER AGDE000710000066.3966.24766.5230,000,00%07:18:41
Stark Positiv
DANONE S.A. ACTFR000012064466.7666.48867.0220,000,00%07:25:21
DEUTSCHE BANK ADE000514000813.813.76413.8280,000,00%07:18:41
DEUTSCHE POST ADE000555200437.0337.12637.294+0,18+0,49%07:36:04
Positiv
DEUTSCHE TELEKODE000555750815.6215.56515.6710,000,00%07:18:41
Positiv
E.ON SEDE000ENAG9999.199.1639.2130,000,00%07:18:39
Positiv
ENEL S.P.A. AZIIT00031283675.145.1215.1630,000,00%07:25:22
ENI S.P.A. AZIOIT000313247613.5313.47913.5880,000,00%07:25:22
ESSILOR INTL -CFR0000121667105.46105.034105.8770,000,00%07:25:21
FRANCE TÉLÉCOFR000013330814.0914.03414.1470,000,00%07:25:21
FRESENIUS SE &aDE000578560469.7969.58469.9940,000,00%07:18:41
GDF SUEZ S.A. AFR001020848814.3114.25314.3680,000,00%07:25:22
IBERDROLA S.A. ES0144580Y146.766.7296.7840,000,00%07:25:22
INDUSTRIA DE DIES014839600732.6632.52832.7890,000,00%07:25:21
INTESA SANPAOLOIT00000726182.942.9312.9550,000,00%07:25:22
KON. PHILIPS ELNL000000953834.8234.6834.9580,000,00%07:25:21
LVMH MOËT HENNFR0000121014229.78228.861230.6990,000,00%07:25:21
L\'OREAL S.A., FR0000120321177.49176.776178.1960,000,00%07:25:21
MUENCHENER RUECDE0008430026175.04174.536175.5410,000,00%07:18:41
NOKIA CORP. REGFI00090006815.215.1855.2380,000,00%21:59:16
SAFRAN ACTIONS FR000007327285.5385.18885.8720,000,00%07:25:21
SANOFI-AVENTIS FR000012057881.9581.61882.2740,000,00%07:25:22
SAP SEDE000716460092.0191.81792.2090,000,00%07:18:41
Negativ
SCHNEIDER ELECTFR000012197272.1671.87472.4510,000,00%07:25:21
SIEMENS AGDE0007236101116.05115.828116.2740,000,00%07:18:41
Stark Positiv
SOCIÉTÉ GÉNFR000013080947.9247.73348.1160,000,00%07:25:22
TELEFONICA SAES0178430E189.29.1629.2360,000,00%07:25:21
TOTAL S.A. ACTIFR000012027145.1344.94945.310,000,00%07:25:22
Negativ
UNICREDIT S.P.AIT00047814122.692.6742.6960,000,00%21:59:10
UNILEVER N.V. CNL000000935550.550.29650.6990,000,00%07:25:21
Stark Negativ
VINCI S.A. ACTIFR000012548680.4680.13880.7820,000,00%07:25:21
VIVENDI S.A. ACFR000012777121.1421.05321.2230,000,00%07:25:21
VOLKSWAGEN AG VDE0007664039136.99136.683137.290,000,00%07:18:41

L&S-DAX

DAX 12.551,00 0,00%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.