Sie befinden sich hier: boersenpoint.de > Aktien >  DJ

DJ - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
3M CO. REGISTERUS88579Y1010178.67178.367178.703-0,13-0,07%20:22:38
AMERICAN EXPRESUS025816109274.0173.91474.056-0,02-0,03%20:22:38
APPLE INC. REGIUS0378331005132.12132.323132.472+0,28+0,21%20:22:38
Positiv
BOEING CO. REGIUS0970231058167.58167.739168.045+0,31+0,18%20:22:38
CATERPILLAR INCUS149123101589.195.11595.38+6,15+6,90%20:22:38
CHEVRON CORP. RUS166764100597.5197.40597.745+0,07+0,07%20:22:38
CISCO SYSTEMS IUS17275R102330.6230.59630.6430,000,00%20:22:38
COCA-COLA CO., US191216100739.839.39339.481-0,36-0,90%20:22:38
Positiv
DISNEY CO., THEUS2546871060104.59105.48105.633+0,97+0,93%20:22:38
Positiv
DU PONT NEMOURSUS263534109073.174.96575.109+1,94+2,65%20:22:38
EXXON MOBIL CORUS30231G102274.6174.66874.785+0,12+0,16%20:22:38
Positiv
GENERAL ELECTRIUS369604103327.226.95527.076-0,18-0,66%20:22:38
Positiv
GOLDMAN SACHS GUS38141G1040205.57207.946208.149+2,48+1,21%20:22:38
HOME DEPOT INC.US4370761029212.63212.205213.0560,000,00%07:06:47
INTEL CORP. REGUS458140100133.8133.75633.794-0,03-0,09%20:22:38
INTL BUSINESS MUS4592001014147.99147.044147.305-0,82-0,55%20:22:38
JOHNSON &amUS4781601046113.05112.798113.068-0,12-0,11%20:22:38
Positiv
JPMORGAN CHASE US46625H100580.5481.04881.192+0,58+0,72%20:22:38
MCDONALD\'S CORUS5801351017123.35129.267129.501+6,03+4,89%20:22:38
Positiv
MERCK &US58933Y105557.1357.11457.213+0,03+0,05%20:22:38
MICROSOFT CORP.US594918104562.0961.98962.09-0,05-0,08%20:22:38
NIKE INC. REGISUS654106103151.1350.81550.871-0,29-0,57%20:22:38
Positiv
PFIZER INC. REGUS717081103531.0330.95530.998-0,05-0,16%20:22:38
PROCTER &amUS742718109182.3582.33282.413+0,02+0,02%20:22:38
TRAVELERS COMPAUS89417E1091110.89111.054111.207+0,24+0,22%20:22:38
UNITED TECHNOLOUS9130171096107.03106.993107.146+0,04+0,04%20:22:38
UNITEDHEALTH GRUS91324P1021158.49159.299159.605+0,96+0,61%20:22:38
VERIZON COMMUNIUS92343V104443.2942.67142.734-0,59-1,36%20:22:38
VISA INC. REGISUS92826C839484.4984.17884.336-0,23-0,27%20:22:38
Positiv
WAL-MART STORESUS931142103968.8268.54468.67-0,21-0,31%20:22:38

L&S-DAX

DAX 12.476,50 +0,10%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.