Sie befinden sich hier: boersenpoint.de > Aktien >  DJ

DJ - Realtime Aktienkurse

AktieISINVortagBIDASK+/-%ZeitPrognose
3M CO. REGISTERUS88579Y1010178.72177.466178.328-0,82-0,46%21:58:50
AMERICAN EXPRESUS025816109273.2873.89774.344+0,84+1,15%21:58:50
APPLE INC. REGIUS0378331005132.48131.734132.413-0,41-0,31%21:58:50
BOEING CO. REGIUS0970231058211.95210.024211.016-1,43-0,67%21:58:50
CATERPILLAR INCUS1491231015103.54103.723104.138+0,39+0,38%21:58:50
CHEVRON CORP. RUS166764100596.1896.56897.105+0,66+0,69%21:58:50
CISCO SYSTEMS IUS17275R1023108.58108.359108.7930,000,00%07:20:56
COCA-COLA CO., US191216100738.638.24838.402-0,27-0,70%21:58:50
DISNEY CO., THEUS254687106082.0181.63382.453+0,03+0,04%22:00:41
DU PONT NEMOURSUS26353410906969690,000,00%14:08:37
EXXON MOBIL CORUS30231G102266.9966.71766.985-0,14-0,21%21:58:50
GENERAL ELECTRIUS369604103320.3319.90420.134-0,31-1,52%21:58:50
GOLDMAN SACHS GUS38141G1040190.14190.365191.279+0,68+0,36%21:58:50
HOME DEPOT INC.US4370761029212.63212.205213.0560,000,00%07:06:47
INTEL CORP. REGUS458140100130.9930.95231.077+0,02+0,06%21:58:50
INTL BUSINESS MUS4592001014120.76120.037120.668-0,41-0,34%21:58:50
JOHNSON &amUS4781601046113.13112.312112.913-0,52-0,46%21:58:50
JPMORGAN CHASE US46625H100577.7278.22478.537+0,66+0,85%21:58:50
MCDONALD\'S CORUS5801351017131.07130.948131.473+0,14+0,11%21:58:50
MERCK &US58933Y105555.0454.6354.999-0,23-0,42%21:58:50
MICROSOFT CORP.US5949181045108.58108.359108.7930,000,00%07:20:56
NIKE INC. REGISUS654106103144.7544.37244.549-0,29-0,65%21:58:50
PFIZER INC. REGUS717081103529.7129.48829.607-0,16-0,54%21:58:50
PROCTER &amUS742718109177.7478.11578.579+0,61+0,78%21:58:50
TRAVELERS COMPAUS89417E1091100.83100.095100.647-0,46-0,46%21:58:50
UNITED TECHNOLOUS913017109694.1394.24694.775+0,38+0,40%21:58:50
UNITEDHEALTH GRUS91324P1021165.6161.359162.98-3,43-2,07%22:00:41
VERIZON COMMUNIUS92343V104440.2241.00241.167+0,86+2,14%21:58:50
VISA INC. REGISUS92826C839487.5687.49988.001+0,19+0,22%21:58:50
WAL-MART STORESUS931142103966.9366.60166.868-0,20-0,30%21:58:50

L&S-DAX

DAX 12.551,00 -0,10%
Eröffnungskurs: 09:00 Uhr
Schlusskurs: 20:00 Uhr
Aktualisierungsintervall: Alle 15 Minuten.